Rozpocznij

S / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy S / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08052 USDT−0,16%12,19 M+1,11%0,08235 USDT0,07980 USDT30,37 M
Neutralnie
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08056 USDT−0,12%8,31 M+32,64%0,08235 USDT0,07980 USDT25,18 M
Neutralnie
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0804 USDT−0,12%6,81 M+1,04%0,0822 USDT0,0797 USDT18,27 M
Neutralnie
SUSDTS / TetherUSBinance0,0806 USDT−0,12%2,79 M+34,14%0,0823 USDT0,0798 USDT7,32 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractBybit0,08060 USDT−0,10%2,22 M+15,93%0,08234 USDT0,07977 USDT6,27 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractZoomex0,08055 USDT−0,15%2,22 M+15,74%0,08234 USDT0,07977 USDT6,26 M
Neutralnie
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08056 USDT−0,16%1,9 M+15,33%0,08240 USDT0,07986 USDT5,39 M
Neutralnie
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08051 USDT−0,12%1,84 M+3,80%0,08230 USDT0,07972 USDT414,59 K
Neutralnie
SUSDT.PSonic perpetual contractWhiteBIT0,08049 USDT+0,11%1,12 M+20,06%0,08220 USDT0,07968 USDT5,09 M
Neutralnie
SUSDT.PSonic/TetherUSToobit0,08055 USDT−0,12%861,9 K+24,17%0,08231 USDT0,07980 USDT2,44 M
Neutralnie
SUSDTS / USDT Spot Trading PairPhemex0,0809 USDT+0,50%788,98 K+23,16%0,0825 USDT0,0796 USDT1,78 M
Neutralnie
SUSDTSUSDT SPOTBybit0,0806 USDT−0,12%615,66 K+57,39%0,0823 USDT0,0799 USDT867,37 K
Neutralnie
SUSDTS / USDTMEXC0,08058 USDT−0,11%595,22 K+9,22%0,08242 USDT0,07980 USDT1,57 M
Neutralnie
SUSDTS / Tether USDHTX0,0806 USDT+5,77%569,32 K+339,46%0,0828 USDT0,0759 USDT6,75 M
Neutralnie
SUSDTSONIC / TETHERCoinEx0,080480 USDT−0,20%550,98 K+32,87%0,082304 USDT0,079872 USDT2,3 M
Neutralnie
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08055 USDT−0,14%530,74 K+44,01%0,08232 USDT0,07981 USDT1,59 M
Neutralnie
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0806 USDT0,00%523,05 K+25,55%0,0825 USDT0,0798 USDT1,77 M
Neutralnie
SUSDCS / USD CoinBinance0,0805 USDC0,00%499,37 K+21,90%0,0823 USDC0,0798 USDC1,54 M
Neutralnie
SUSDTSonic/TetherGate0,08063 USDT−0,10%495,08 K+13,56%0,08237 USDT0,07986 USDT1,59 M
Neutralnie
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0806 USDT−0,12%390,43 K−41,20%0,0824 USDT0,0798 USDT1,19 M
Neutralnie
SUSDTSonic/TetherOKX0,08065 USDT−0,04%350,42 K+14,06%0,08236 USDT0,07981 USDT686,19 K
Neutralnie
SUSDTSonic / Tether USWhiteBIT0,0806 USDT0,00%343,34 K−30,18%0,0824 USDT0,0797 USDT1,45 M
Neutralnie
SUSDSonic / US DollarCoinbase0,08055 USD−0,04%278,16 K−41,54%0,08226 USD0,07976 USD702,35 K
Neutralnie
SUSDCSonic / USDCCoinbase0,08055 USDC−0,04%277,92 K−41,57%0,08226 USDC0,07976 USDC702,35 K
Neutralnie
SUSDTSonic/USD Tether SpotBingX0,0806 USDT+0,12%274,11 K+31,95%0,0824 USDT0,0797 USDT645,05 K
Neutralnie
SUSDTSonic / Tether SPOTBITUNIX0,0807 USDT0,00%265,32 K+25,29%0,0823 USDT0,0798 USDT676,76 K
Neutralnie
SUSDTSonic / USD TetherBitazza0,0808 USDT+0,50%232,31 K−4,01%0,0820 USDT0,0796 USDT662,27 K
Neutralnie
SUSDTSonic / TetherKuCoin0,0806 USDT0,00%193,87 K−13,50%0,0824 USDT0,0799 USDT469,85 K
Neutralnie
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0805 USDT0,00%184,56 K+21,73%0,0823 USDT0,0797 USDT690,57 K
Neutralnie
SUSDTSUSDT SPOTBitget0,0806 USDT0,00%167,55 K+223,71%0,0823 USDT0,0799 USDT382,95 K
Neutralnie
SUSDTSONIC / USDTKCEX0,0806 USDT0,00%162,23 K+27,08%0,0825 USDT0,0797 USDT451,11 K
Neutralnie
STRYS / Turkish LiraBinance3,46 TRY−0,29%158,13 K+90,48%3,53 TRY3,44 TRY340,83 K
Neutralnie
SUSDTS/TETHERUSWEEX0,0805 USDT+6,06%147,23 K+36,10%0,0823 USDT0,0758 USDT1,29 M
Sprzedaj
SUSDS / U. S. DollarKraken0,0806 USD−0,12%139,81 K+69,37%0,0821 USD0,0800 USD112,42 K
Neutralnie
SEURSonic (prev. FTM) / EuroBitvavo0,068573 EUR+0,59%132,4 K+67,51%0,069879 EUR0,067937 EUR172,17 K
Neutralnie
SUSDCSonic / USD CoinWhiteBIT0,0802 USDC+0,50%85,95 K+3,22%0,0824 USDC0,0795 USDC332,2 K
Neutralnie
SUSDT.PS USDT PERPETUALPionex0,08052 USDT−0,19%81,99 K+65,25%0,08232 USDT0,07981 USDT250,9 K
Neutralnie
SEURSonic / EuroWhiteBIT0,0681 EUR−0,58%70,51 K+340,79%0,0698 EUR0,0678 EUR19,76 K
Neutralnie
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08051 USDC+0,09%61,28 K+68,39%0,08218 USDC0,07989 USDC148 K
Neutralnie
SKRWS / South Korean WonBithumb118,0000 KRW0,00%60,12 K+24,77%120,0000 KRW115,0000 KRW82,24 K
Neutralnie
SUSDCS / USDCMEXC0,08045 USDC−0,07%56,06 K+1,62%0,08215 USDC0,07968 USDC150,13 K
Neutralnie
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08056 USDT−0,06%53,49 K+182,95%0,08230 USDT0,07980 USDT39,34 K
Neutralnie
SUSDCS/USD COINWEEX0,0805 USDC+6,20%45,41 K+25,85%0,0823 USDC0,0758 USDC374,4 K
Sprzedaj
SUSDS / USDCrypto.com0,08057 USD−0,06%42,42 K+115,21%0,08227 USD0,07983 USD278,36 K
Neutralnie
STRYSonic / Turkish liraWhiteBIT3,45 TRY0,00%27,29 K−22,83%3,53 TRY3,42 TRY71,33 K
Neutralnie
SEURS / EuroBinance0,0689 EUR+0,58%25,39 K+195,67%0,0697 EUR0,0678 EUR54,72 K
Neutralnie
SBTCSonic / BitcoinWhiteBIT0,000000905 BTC+0,44%20,11 K+15,58%0,000000925 BTC0,000000900 BTC104,42 K
Neutralnie
SUSDS / USDBinance.US0,0813 USD+1,12%19,75 K+94,00%0,0813 USD0,0813 USD5,71 K
Sprzedaj
SBTCS / BitcoinBinance0,00000091 BTC0,00%16,67 K−6,92%0,00000092 BTC0,00000091 BTC33,16 K
Neutralnie
SUSDTS / TetherUSBinance.US0,0813 USDT+5,04%16,56 K+114,43%0,0813 USDT0,0722 USDT820
Neutralnie
SUSDS / US DollarBinance0,08058926 USD−0,13%16,2 K−8,08%0,08189952 USD0,08041584 USD33,16 K
Neutralnie
SEURS / EuroKraken0,0689 EUR+0,15%13,69 K−43,35%0,0689 EUR0,0684 EUR4,09 K
Neutralnie
SETHS / EthereumBinance0,0000268 ETH0,00%8,06 K+119,22%0,0000273 ETH0,0000267 ETH12,83 K
Neutralnie
SBTCSONIC / BITCOINCoinEx0,9093e-6 BTC+0,31%6,65 K−3,13%0,9249e-6 BTC0,9009e-6 BTC18,51 K
Neutralnie
SUSDCSONIC / USD COINCoinEx0,080449 USDC−0,12%6,6 K−2,27%0,082149 USDC0,079522 USDC18,02 K
Neutralnie
SBNBS / Binance CoinBinance0,000094 BNB+1,08%4,11 K+50,06%0,000095 BNB0,000093 BNB3,24 K
Neutralnie
SUSDCSUSDC SPOTBybit0,0806 USDC+1,77%3,54 K−7,59%0,0806 USDC0,0792 USDC355
Neutralnie
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08091 USDC+10,02%3,49 K+84,09%0,08167 USDC0,07383 USDC43,91 K
Neutralnie
SONICUSTSONIC / USTBitfinex0,08134300 USDT+1,23%3,07 K+107,49%0,08225800 USDT0,07959900 USDT8,21 K
Neutralnie
SONICUSDSONIC / DollarBitfinex0,07825800 USD+7,89%2,96 K+488,09%0,08063000 USD0,07767300 USD11,24 K
Neutralnie
SUSDCSonic / USD CoinKuCoin0,0813 USDC+1,50%2,92 K−13,78%0,0813 USDC0,0800 USDC4,98 K
Neutralnie
SUSDCS / USD CoinKraken0,0806 USDC+8,92%1,38 K−29,27%0,0806 USDC0,0732 USDC18,29 K
Neutralnie
SONICBTCSONIC / BitcoinBitfinex0,88274401436e-6 BTC+7,79%1,34 K+165,36%0,909387431754e-6 BTC0,878337634669e-6 BTC11,24 K
Neutralnie
SUSDTS / Tether USDKraken0,0816 USDT+0,99%398−48,21%0,0816 USDT0,0816 USDT656
Neutralnie
STHBSonicBitkub2,52 THB+5,00%265+1 233,15%2,52 THB2,51 THB3,33 K
Sprzedaj
STHBSonic / Thai BahtBitazza2,5352 THB+1,95%199+50,81%2,5418 THB2,5154 THB1,59 K
Neutralnie
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Sprzedaj
SUSDSonic/USDOKX0,07964 USD+6,51%120,00%0,07964 USD0,07945 USD149
Sprzedaj
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0806 USD−0,37%——0,0828 USD0,0797 USD3,56 K
Neutralnie
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08057 USDT−0,11%——0,08233 USDT0,07980 USDT126,58 K
Neutralnie
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0805 USDT−0,12%——0,0824 USDT0,0798 USDT21,8 M
Neutralnie
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,07431 USDT+0,65%——0,07465 USDT0,07383 USDT19,75 M
Sprzedaj
SUSDTSonic/Tether USDBitMart0,0807 USDT0,00%——0,0824 USDT0,0798 USDT4,12 M
Neutralnie
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0804 USD−0,37%——0,0821 USD0,0797 USD403,97 K
Neutralnie
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08057 USDT−0,10%——0,08230 USDT0,07981 USDT1,64 M
Neutralnie
SUSDTSONIC / TETHERWOO X0,0806 USDT−0,12%——0,0825 USDT0,0797 USDT8,1 M
Neutralnie
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0805 USDT−0,12%——0,0822 USDT0,0797 USDT578,34 K
Neutralnie
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0805 USD−0,25%——0,0823 USD0,0798 USD113,49 K
Neutralnie
SUSD.PS USD PerpetualCrypto.com0,08065 USD+0,49%——0,08221 USD0,07995 USD650
Neutralnie
SUSDT.PS Perpetual LinearSwap ContractHTX0,0806 USDT+6,47%——0,0822 USDT0,0758 USDT261,61 K
Neutralnie
SUSD.PMPF_SUSDKraken0,0806 USD+0,12%——0,0817 USD0,0805 USD82,4 K
Neutralnie
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0806 USDT−0,12%——0,0824 USDT0,0798 USDT24 M
Neutralnie
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08055 USDT−0,12%——0,08231 USDT0,07980 USDT906,58 K
Neutralnie
SFDUSDS / FDUSDBinance0,0807 FDUSD0,00%——0,0820 FDUSD0,0799 FDUSD158,29 K
Neutralnie
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08065 USDT−0,09%——0,08248 USDT0,07987 USDT4,11 M
Neutralnie