Rozpocznij

Sonic

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Sonic na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09581 USDT−1,81%14,77 M+14,57%0,09762 USDT0,09443 USDT21,86 M
Sprzedaj
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09584 USDT−1,77%12,18 M−2,30%0,09763 USDT0,09459 USDT29,28 M
Neutralnie
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0957 USDT−1,75%7,22 M+1,93%0,0975 USDT0,0945 USDT17,09 M
Neutralnie
SUSDTS / TetherUSBinance0,0961 USDT−1,64%5,34 M−0,49%0,0977 USDT0,0946 USDT5,44 M
Neutralnie
SUSDT.PSonic perpetual contractWhiteBIT0,09604 USDT−1,35%4,77 M+16,07%0,09792 USDT0,09450 USDT6,19 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractBybit0,09575 USDT−1,79%4,5 M+0,48%0,09756 USDT0,09440 USDT6,32 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractZoomex0,09580 USDT−1,74%4,49 M+1,83%0,09756 USDT0,09440 USDT6,32 M
Sprzedaj
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09576 USDT−1,86%3,74 M+11,42%0,09763 USDT0,09440 USDT452,78 K
Sprzedaj
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09582 USDT−1,85%3,59 M+13,94%0,09763 USDT0,09458 USDT4,73 M
Sprzedaj
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09585 USDT−1,77%1,91 M+112,35%0,09760 USDT0,09461 USDT1,21 M
Sprzedaj
SUSDT.PSonic/TetherUSToobit0,09581 USDT−1,81%1,57 M+6,89%0,09763 USDT0,09461 USDT2,19 M
Sprzedaj
SUSDCS / USD CoinBinance0,0960 USDC−1,64%1,54 M+32,94%0,0976 USDC0,0945 USDC1,15 M
Neutralnie
SUSDTSonic / Tether USWhiteBIT0,0960 USDT−1,64%1,1 M+13,26%0,0977 USDT0,0945 USDT2,09 M
Sprzedaj
SUSDTS / USDTMEXC0,09598 USDT−1,74%1,08 M+2,29%0,09769 USDT0,09471 USDT1,22 M
Neutralnie
SUSDTSUSDT SPOTBybit0,0962 USDT−1,54%942,73 K−12,93%0,0977 USDT0,0946 USDT960,33 K
Neutralnie
SUSDTSonic/TetherGate0,09593 USDT−1,78%928,22 K−15,44%0,09770 USDT0,09457 USDT965 K
Neutralnie
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0959 USDT−1,64%893,4 K−1,76%0,0975 USDT0,0943 USDT1,45 M
Sprzedaj
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0958 USDT−1,84%890,65 K−0,95%0,0976 USDT0,0946 USDT1,31 M
Sprzedaj
SUSDTS / USDT Spot Trading PairPhemex0,0957 USDT−2,15%821,57 K−7,87%0,0980 USDT0,0945 USDT1,49 M
Neutralnie
SUSDTSonic/TetherOKX0,09597 USDT−1,72%748,53 K+23,10%0,09769 USDT0,09457 USDT851,85 K
Sprzedaj
SUSDTS / Tether USDHTX0,0959 USDT−3,03%739,19 K−14,49%0,0998 USDT0,0945 USDT3,99 M
Neutralnie
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0959 USDT−1,64%617,5 K−15,36%0,0979 USDT0,0946 USDT867,71 K
Neutralnie
SUSDTSONIC / TETHERCoinEx0,096040 USDT−1,56%590,96 K−31,51%0,097561 USDT0,094525 USDT422,54 K
Neutralnie
SUSDSonic / US DollarCoinbase0,09590 USD−1,72%578,11 K−11,74%0,09764 USD0,09467 USD811,7 K
Neutralnie
SUSDCSonic / USDCCoinbase0,09590 USDC−1,72%577,95 K−11,74%0,09764 USDC0,09467 USDC811,7 K
Neutralnie
SUSDTSonic / Tether SPOTBITUNIX0,0960 USDT−1,74%512,07 K+0,24%0,0977 USDT0,0946 USDT590,75 K
Neutralnie
SUSDTSonic/USD Tether SpotBingX0,0960 USDT−1,74%484,3 K−2,86%0,0977 USDT0,0946 USDT517,11 K
Neutralnie
SUSDTSonic / TetherKuCoin0,0959 USDT−1,74%421,66 K+13,23%0,0977 USDT0,0947 USDT335,21 K
Sprzedaj
SEURSonic (prev. FTM) / EuroBitvavo0,081628 EUR−1,97%408,87 K+132,33%0,083496 EUR0,081103 EUR107,26 K
Neutralnie
SUSDTS/TETHERUSWEEX0,0960 USDT−3,23%336,62 K+6,05%0,0999 USDT0,0944 USDT1,69 M
Neutralnie
SUSDS / U. S. DollarKraken0,0964 USD−1,33%294,22 K+33,63%0,0970 USD0,0947 USD206,29 K
Sprzedaj
SUSDTSUSDT SPOTBitget0,0965 USDT−1,23%291,64 K+5,26%0,0977 USDT0,0946 USDT236,94 K
Neutralnie
SUSDCSonic / USD CoinWhiteBIT0,0964 USDC−1,53%291,33 K−38,92%0,0981 USDC0,0941 USDC439,8 K
Neutralnie
STRYS / Turkish LiraBinance4,13 TRY−1,67%260,49 K−25,08%4,18 TRY4,08 TRY118,25 K
Neutralnie
SUSDTSONIC / USDTKCEX0,0959 USDT−1,84%250,81 K−3,65%0,0978 USDT0,0946 USDT370,5 K
Neutralnie
SUSDT.PS USDT PERPETUALPionex0,09582 USDT−1,80%220,86 K+6,67%0,09763 USDT0,09461 USDT285,74 K
Sprzedaj
SUSDTSonic / USD TetherBitazza0,0967 USDT−0,62%216,71 K−11,80%0,0980 USDT0,0945 USDT555,57 K
Sprzedaj
STRYSonic / Turkish liraWhiteBIT4,15 TRY−1,66%181,15 K+50,15%4,22 TRY4,05 TRY275,82 K
Neutralnie
SUSDCS/USD COINWEEX0,0959 USDC−3,23%168,63 K+14,93%0,0999 USDC0,0943 USDC885,6 K
Sprzedaj
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09581 USDT−1,81%84,88 K+94,64%0,09758 USDT0,09460 USDT12,84 K
Sprzedaj
SUSDS / USDCrypto.com0,09615 USD−1,61%63,94 K−70,63%0,09725 USD0,09474 USD25,34 K
Neutralnie
SKRWS / South Korean WonBithumb140,0000 KRW−0,71%59,27 K−0,10%142,0000 KRW137,0000 KRW38,94 K
Neutralnie
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09598 USDC−1,65%57,58 K−49,10%0,09598 USDC0,09481 USDC49,91 K
Neutralnie
SUSDCS / USDCMEXC0,09610 USDC−1,58%56,13 K+0,06%0,09775 USDC0,09470 USDC138,94 K
Neutralnie
SEURS / EuroBinance0,0821 EUR−1,68%41,91 K+32,34%0,0830 EUR0,0809 EUR36,66 K
Sprzedaj
SBTCSonic / BitcoinWhiteBIT0,000001035 BTC−0,86%36,2 K−19,80%0,000001046 BTC0,000001019 BTC89,62 K
Neutralnie
SBTCS / BitcoinBinance0,00000104 BTC0,00%35,63 K+34,72%0,00000104 BTC0,00000102 BTC52,95 K
Neutralnie
SUSDS / US DollarBinance0,09640004 USD−0,89%34,17 K+34,58%0,09731123 USD0,09410849 USD52,95 K
Neutralnie
SEURS / EuroKraken0,0829 EUR+0,24%32,33 K+43,03%0,0864 EUR0,0808 EUR327,44 K
Neutralnie
SEURSonic / EuroWhiteBIT0,0828 EUR−0,96%28,58 K−59,14%0,0838 EUR0,0808 EUR38 K
Neutralnie
SUSDCSUSDC SPOTBybit0,0949 USDC−2,37%13,67 K+91,51%0,0972 USDC0,0949 USDC3 K
Neutralnie
SBNBS / Binance CoinBinance0,000105 BNB−0,94%13,58 K+69,23%0,000106 BNB0,000105 BNB24,87 K
Neutralnie
SETHS / EthereumBinance0,0000295 ETH−0,34%12,13 K+61,80%0,0000297 ETH0,0000292 ETH23,5 K
Neutralnie
SBTCSONIC / BITCOINCoinEx0,10379e-5 BTC−0,29%10,02 K+3,45%0,10409e-5 BTC0,10234e-5 BTC19,98 K
Neutralnie
SUSDCSONIC / USD COINCoinEx0,095849 USDC−1,84%8,41 K−62,19%0,097650 USDC0,094487 USDC20,02 K
Neutralnie
SUSDCS / USD CoinKraken0,0954 USDC−0,31%7,88 K+106,77%0,1004 USDC0,0954 USDC72,48 K
Neutralnie
SUSDTS / TetherUSBinance.US0,0964 USDT+7,95%5,26 K+106,93%0,1025 USDT0,0880 USDT33,55 K
Kup
SUSDCSonic / USD CoinKuCoin0,0953 USDC−2,46%4,45 K+256,44%0,0969 USDC0,0952 USDC1,43 K
Neutralnie
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09588 USDC−3,58%4,31 K−76,43%0,10013 USDC0,09484 USDC44,36 K
Neutralnie
SUSDTS / Tether USDKraken0,0958 USDT+1,16%3,77 K+181,30%0,0962 USDT0,0958 USDT515
Neutralnie
SONICUSDSONIC / DollarBitfinex0,09530300 USD−1,42%2,95 K+62,06%0,09530300 USD0,09530300 USD10 K
Neutralnie
SONICBTCSONIC / BitcoinBitfinex0,1029271984174e-5 BTC−1,01%2,92 K+87,67%0,1029991478251e-5 BTC0,102924969681e-5 BTC10 K
Neutralnie
STHBSonicBitkub3,00 THB−3,23%1,04 K−83,19%3,00 THB3,00 THB3,32 K
Neutralnie
SONICUSTSONIC / USTBitfinex0,09626700 USDT−1,33%1,03 K−50,92%0,09626700 USDT0,09473000 USDT932
Neutralnie
SUSDSonic/USDOKX0,10000 USD+4,50%916+717,88%0,10000 USD0,09728 USD5,23 K
Kup
SUSDS / USDBinance.US0,0858 USD+0,12%4030,00%0,0898 USD0,0857 USD4,7 K
Neutralnie
STHBSonic / Thai BahtBitazza2,9467 THB−2,98%213+51,51%2,9827 THB2,9467 THB841
Neutralnie
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Sprzedaj
SUSDTSONIC / TETHERWOO X0,0960 USDT−1,74%——0,0977 USDT0,0945 USDT6,15 M
Neutralnie
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09584 USDT−1,77%——0,09763 USDT0,09451 USDT4,5 M
Sprzedaj
SUSD.PS USD PerpetualCrypto.com0,09524 USD−2,25%——0,09570 USD0,09464 USD5,63 K
Neutralnie
SUSDTSonic/Tether USDBitMart0,0960 USDT−1,64%——0,0977 USDT0,0947 USDT3,99 M
Neutralnie
SUSDT.PS Perpetual LinearSwap ContractHTX0,0958 USDT−3,23%——0,0996 USDT0,0943 USDT367,87 K
Neutralnie
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0952 USD−1,35%——0,0972 USD0,0950 USD4,92 K
Neutralnie
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09605 USDT−1,62%——0,09771 USDT0,09463 USDT3,58 M
Sprzedaj
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0959 USDT−1,74%——0,0975 USDT0,0945 USDT408,87 K
Sprzedaj
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0960 USDT−1,74%——0,0977 USDT0,0945 USDT21,87 M
Neutralnie
SFDUSDS / FDUSDBinance0,0960 FDUSD−1,64%——0,0977 FDUSD0,0947 FDUSD142,75 K
Neutralnie
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0957 USD−1,75%——0,0976 USD0,0946 USD165,5 K
Neutralnie
SUSD.PMPF_SUSDKraken0,0960 USD−0,83%——0,0969 USD0,0947 USD17,33 K
Neutralnie
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09593 USDT−1,68%——0,09762 USDT0,09460 USDT50,41 M
Neutralnie
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09591 USDT−1,70%——0,09762 USDT0,09456 USDT1,6 M
Sprzedaj
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0959 USDT−1,74%——0,0977 USDT0,0946 USDT21,31 M
Sprzedaj
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0960 USD−1,74%——0,0977 USD0,0947 USD101,56 K
Neutralnie
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09584 USDT−1,78%——0,09762 USDT0,09460 USDT122,77 K
Sprzedaj