Rozpocznij

Sonic

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Sonic na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09701 USDT+0,09%16,98 M+51,13%0,10164 USDT0,09415 USDT161,67 M
Neutralnie
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09702 USDT+0,12%12,37 M−5,00%0,10158 USDT0,09431 USDT110,05 M
Neutralnie
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0969 USDT+0,10%7,38 M+5,60%0,1016 USDT0,0942 USDT66,36 M
Neutralnie
SUSDTS / TetherUSBinance0,0971 USDT+0,10%6,41 M+34,40%0,1016 USDT0,0944 USDT60,78 M
Neutralnie
SUSDT.PSonic perpetual contractWhiteBIT0,09694 USDT+0,21%5,37 M+43,82%0,10161 USDT0,09415 USDT50,14 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractBybit0,09695 USDT+0,09%5 M+15,69%0,10149 USDT0,09426 USDT48,04 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractZoomex0,09695 USDT+0,09%4,94 M+14,42%0,10149 USDT0,09426 USDT47,43 M
Neutralnie
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09697 USDT+0,05%4,51 M+54,26%0,10149 USDT0,09433 USDT4,26 M
Neutralnie
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09684 USDT−0,11%4,09 M+48,39%0,10152 USDT0,09432 USDT39,78 M
Neutralnie
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09701 USDT+0,08%1,96 M+182,52%0,10151 USDT0,09438 USDT19,23 M
Neutralnie
SUSDT.PSonic/TetherUSToobit0,09707 USDT+0,21%1,83 M+45,52%0,10156 USDT0,09432 USDT17,52 M
Neutralnie
SUSDCS / USD CoinBinance0,0971 USDC+0,10%1,66 M+65,68%0,1023 USDC0,0943 USDC15,69 M
Neutralnie
SUSDTSonic / Tether USWhiteBIT0,0972 USDT+0,10%1,28 M+49,92%0,1015 USDT0,0943 USDT11,7 M
Neutralnie
SUSDTS / USDTMEXC0,09705 USDT+0,06%1,27 M+37,38%0,10163 USDT0,09442 USDT12,07 M
Neutralnie
SUSDTSUSDT SPOTBybit0,0971 USDT0,00%1,18 M+33,08%0,1015 USDT0,0945 USDT11,27 M
Neutralnie
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0970 USDT+0,10%1,1 M+61,86%0,1016 USDT0,0944 USDT10,57 M
Neutralnie
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0970 USDT0,00%1,04 M+28,66%0,1016 USDT0,0945 USDT9,74 M
Neutralnie
SUSDTSonic/TetherGate0,09704 USDT0,00%1,04 M−8,72%0,10158 USDT0,09445 USDT9,83 M
Neutralnie
SUSDTS / Tether USDHTX0,0971 USDT−1,82%996,94 K+44,27%0,0998 USDT0,0945 USDT2,6 M
Neutralnie
SUSDTS / USDT Spot Trading PairPhemex0,0974 USDT+0,62%899,9 K+2,37%0,1017 USDT0,0943 USDT8,26 M
Neutralnie
SUSDTSonic/TetherOKX0,09713 USDT−0,02%852,81 K+65,29%0,10160 USDT0,09448 USDT8,18 M
Neutralnie
SUSDTSONIC / TETHERCoinEx0,096984 USDT+0,07%769,59 K−10,02%0,101550 USDT0,094469 USDT6,95 M
Neutralnie
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0969 USDT0,00%760,76 K+7,49%0,1016 USDT0,0943 USDT7,01 M
Neutralnie
SUSDSonic / US DollarCoinbase0,09706 USD+0,06%685,75 K+12,79%0,10152 USD0,09442 USD6,56 M
Kup
SUSDCSonic / USDCCoinbase0,09706 USDC+0,06%685,55 K+12,78%0,10152 USDC0,09442 USDC6,56 M
Kup
SUSDTSonic / Tether SPOTBITUNIX0,0971 USDT+0,10%597,71 K+30,85%0,1016 USDT0,0945 USDT5,57 M
Neutralnie
SUSDTSonic/USD Tether SpotBingX0,0971 USDT+0,10%576,13 K+30,65%0,1017 USDT0,0943 USDT5,45 M
Neutralnie
SUSDTSonic / TetherKuCoin0,0971 USDT0,00%499,67 K+65,32%0,1016 USDT0,0944 USDT4,89 M
Neutralnie
SEURSonic (prev. FTM) / EuroBitvavo0,082808 EUR+0,21%448,35 K+197,61%0,086802 EUR0,080734 EUR4,39 M
Neutralnie
SUSDTS/TETHERUSWEEX0,0971 USDT−2,12%396,06 K+42,02%0,0999 USDT0,0944 USDT925,7 K
Neutralnie
SUSDCSonic / USD CoinWhiteBIT0,0973 USDC−0,10%392,42 K−36,97%0,1015 USDC0,0942 USDC3,07 M
Neutralnie
SUSDTSUSDT SPOTBitget0,0970 USDT0,00%342,66 K+46,54%0,1015 USDT0,0944 USDT3,32 M
Neutralnie
STRYS / Turkish LiraBinance4,17 TRY0,00%319,68 K−0,98%4,35 TRY4,07 TRY3,03 M
Neutralnie
SUSDS / U. S. DollarKraken0,0970 USD−0,21%311,4 K+49,41%0,1014 USD0,0945 USD2,98 M
Neutralnie
SUSDTSONIC / USDTKCEX0,0973 USDT+0,31%285,44 K+20,91%0,1017 USDT0,0945 USDT2,65 M
Neutralnie
SUSDT.PS USDT PERPETUALPionex0,09706 USDT+0,17%242,89 K+1,21%0,10157 USDT0,09431 USDT2,25 M
Neutralnie
SUSDTSonic / USD TetherBitazza0,0973 USDT+0,72%231,36 K−3,95%0,1012 USDT0,0945 USDT2,03 M
Neutralnie
SUSDCS/USD COINWEEX0,0970 USDC−2,12%188,33 K+52,84%0,0999 USDC0,0943 USDC496,8 K
Sprzedaj
STRYSonic / Turkish liraWhiteBIT4,19 TRY0,00%183,43 K+86,90%4,38 TRY4,05 TRY1,77 M
Neutralnie
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09650 USDC−0,49%114,29 K+24,82%0,10161 USDC0,09461 USDC1,11 M
Neutralnie
SUSDS / USDCrypto.com0,09694 USD−0,01%114,07 K−52,31%0,10146 USD0,09449 USD1,06 M
Neutralnie
SKRWS / South Korean WonBithumb141,0000 KRW0,00%90,11 K+191,00%147,0000 KRW137,0000 KRW878,42 K
Neutralnie
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09704 USDT+0,12%76,77 K+82,82%0,10157 USDT0,09429 USDT73,91 K
Neutralnie
SUSDCS / USDCMEXC0,09693 USDC−0,14%56,68 K+4,39%0,10140 USDC0,09455 USDC509,5 K
Neutralnie
SEURS / EuroBinance0,0828 EUR−0,72%44,12 K+31,83%0,0864 EUR0,0808 EUR416,24 K
Neutralnie
SBTCSonic / BitcoinWhiteBIT0,000001039 BTC+1,17%44,08 K+26,24%0,000001086 BTC0,000001025 BTC359,18 K
Neutralnie
SBTCS / BitcoinBinance0,00000104 BTC+0,97%37,66 K+45,39%0,00000108 BTC0,00000103 BTC356,42 K
Kup
SEURSonic / EuroWhiteBIT0,0828 EUR−0,48%36,16 K−44,91%0,0866 EUR0,0803 EUR341,11 K
Neutralnie
SUSDS / US DollarBinance0,09591946 USD−0,82%36,02 K+42,86%0,10109497 USD0,09453881 USD356,42 K
Neutralnie
SEURS / EuroKraken0,0829 EUR+0,24%34,36 K+54,78%0,0864 EUR0,0808 EUR319,36 K
Neutralnie
SBNBS / Binance CoinBinance0,000107 BNB+0,94%13,84 K+123,94%0,000111 BNB0,000105 BNB133,23 K
Kup
SETHS / EthereumBinance0,0000299 ETH−0,33%13,4 K+80,67%0,0000314 ETH0,0000295 ETH128,52 K
Neutralnie
SUSDCSUSDC SPOTBybit0,0972 USDC+1,36%13,39 K+87,51%0,1015 USDC0,0943 USDC137,98 K
Kup
SBTCSONIC / BITCOINCoinEx0,10469e-5 BTC+1,38%10,58 K+9,53%0,10794e-5 BTC0,10297e-5 BTC93,73 K
Kup
SUSDCSONIC / USD COINCoinEx0,097049 USDC−0,10%8,77 K−60,26%0,101249 USDC0,094650 USDC75,84 K
Neutralnie
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09660 USDC−2,86%8,51 K−69,80%0,10013 USDC0,09518 USDC40,15 K
Neutralnie
SUSDCS / USD CoinKraken0,0954 USDC−0,31%7,88 K+106,77%0,1004 USDC0,0954 USDC72,48 K
Neutralnie
STHBSonicBitkub3,10 THB+7,64%6,88 K+1 417,97%3,15 THB3,00 THB70,21 K
Kup
SUSDTS / TetherUSBinance.US0,0964 USDT+7,95%5,26 K+106,93%0,1025 USDT0,0880 USDT33,55 K
Kup
SUSDTS / Tether USDKraken0,0947 USDT−2,37%4,76 K+324,93%0,1008 USDT0,0947 USDT37,54 K
Neutralnie
SUSDCSonic / USD CoinKuCoin0,0968 USDC+0,10%3,55 K+67,36%0,1014 USDC0,0946 USDC35,71 K
Neutralnie
SONICBTCSONIC / BitcoinBitfinex0,1032866555917e-5 BTC+7,40%1,81 K+16,50%0,1056880597404e-5 BTC0,1005304859785e-5 BTC18,89 K
Kup
SONICUSDSONIC / DollarBitfinex0,09506000 USD+4,89%1,81 K−0,83%0,09885000 USD0,09299600 USD18,89 K
Kup
SONICUSTSONIC / USTBitfinex0,09556700 USDT−2,05%1,31 K−28,11%0,10147000 USDT0,09463400 USDT11,22 K
Neutralnie
SUSDSonic/USDOKX0,10000 USD+4,50%916+717,88%0,10000 USD0,09728 USD5,23 K
Kup
SUSDS / USDBinance.US0,0858 USD+0,12%4030,00%0,0898 USD0,0857 USD4,7 K
Neutralnie
STHBSonic / Thai BahtBitazza3,0373 THB+2,37%195−80,61%3,1545 THB3,0091 THB1,62 K
Neutralnie
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Sprzedaj
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0951 USD−1,65%——0,1013 USD0,0944 USD78,24 K
Neutralnie
SUSDTSonic/Tether USDBitMart0,0972 USDT+0,21%——0,1016 USDT0,0945 USDT13,73 M
Neutralnie
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09705 USDT+0,14%——0,10154 USDT0,09433 USDT202,15 M
Kup
SUSD.PMPF_SUSDKraken0,0948 USD−1,96%——0,1007 USD0,0948 USD251,81 K
Neutralnie
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09713 USDT+0,12%——0,10162 USDT0,09446 USDT27,29 M
Neutralnie
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0970 USDT0,00%——0,1016 USDT0,0943 USDT79,16 M
Neutralnie
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09701 USDT+0,11%——0,10157 USDT0,09430 USDT5,12 M
Neutralnie
SFDUSDS / FDUSDBinance0,0971 FDUSD0,00%——0,1014 FDUSD0,0945 FDUSD1,46 M
Neutralnie
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0968 USDT−0,10%——0,1015 USDT0,0942 USDT4,14 M
Neutralnie
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0972 USD+0,21%——0,1013 USD0,0944 USD641,1 K
Neutralnie
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0971 USD+0,10%——0,1016 USD0,0944 USD765,99 K
Neutralnie
SUSD.PS USD PerpetualCrypto.com0,09667 USD−0,31%——0,10157 USD0,09438 USD91,18 K
Neutralnie
SUSDT.PS Perpetual LinearSwap ContractHTX0,0970 USDT−2,02%——0,0996 USDT0,0943 USDT149,73 K
Neutralnie
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09707 USDT+0,18%——0,10157 USDT0,09431 USDT755,26 K
Neutralnie
SUSDTSONIC / TETHERWOO X0,0971 USDT+0,21%——0,1019 USDT0,0941 USDT67,59 M
Neutralnie
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0970 USDT0,00%——0,1019 USDT0,0943 USDT158,58 M
Neutralnie
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09708 USDT+0,21%——0,10158 USDT0,09427 USDT38,81 M
Neutralnie