Rozpocznij

Sonic

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Sonic na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09603 USDT−1,59%16,24 M+35,77%0,09762 USDT0,09443 USDT16,59 M
Sprzedaj
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09603 USDT−1,58%12,34 M+0,10%0,09763 USDT0,09459 USDT17,66 M
Neutralnie
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0959 USDT−1,54%7,3 M+3,53%0,0975 USDT0,0945 USDT10,53 M
Neutralnie
SUSDTS / TetherUSBinance0,0961 USDT−1,64%6,06 M+24,84%0,0977 USDT0,0946 USDT4,07 M
Neutralnie
SUSDT.PSonic perpetual contractWhiteBIT0,09593 USDT−1,46%4,99 M+25,97%0,09792 USDT0,09450 USDT4,35 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractBybit0,09593 USDT−1,61%4,83 M+12,32%0,09756 USDT0,09440 USDT4,45 M
Neutralnie
SUSDT.PSUSDT Perpetual ContractZoomex0,09595 USDT−1,59%4,77 M+11,04%0,09756 USDT0,09440 USDT4,45 M
Sprzedaj
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09597 USDT−1,64%4,25 M+39,99%0,09763 USDT0,09440 USDT358,8 K
Sprzedaj
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09612 USDT−1,55%3,82 M+24,62%0,09763 USDT0,09458 USDT3,61 M
Sprzedaj
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09604 USDT−1,58%1,98 M+127,44%0,09760 USDT0,09461 USDT834,79 K
Sprzedaj
SUSDT.PSonic/TetherUSToobit0,09602 USDT−1,60%1,75 M+29,49%0,09763 USDT0,09461 USDT1,66 M
Sprzedaj
SUSDCS / USD CoinBinance0,0960 USDC−1,64%1,62 M+46,50%0,0976 USDC0,0945 USDC865,26 K
Neutralnie
SUSDTS / USDTMEXC0,09617 USDT−1,55%1,22 M+29,75%0,09769 USDT0,09471 USDT833,01 K
Neutralnie
SUSDTSonic / Tether USWhiteBIT0,0962 USDT−1,43%1,2 M+32,94%0,0977 USDT0,0945 USDT1,38 M
Sprzedaj
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0960 USDT−1,64%1,09 M+52,94%0,0976 USDT0,0946 USDT922,02 K
Sprzedaj
SUSDTSUSDT SPOTBybit0,0963 USDT−1,43%1,08 M+12,00%0,0977 USDT0,0946 USDT649,7 K
Neutralnie
SUSDTSonic/TetherGate0,09612 USDT−1,59%989,65 K−9,17%0,09770 USDT0,09457 USDT605,24 K
Neutralnie
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0959 USDT−1,64%978,11 K+13,11%0,0975 USDT0,0943 USDT1,1 M
Sprzedaj
SUSDTS / Tether USDHTX0,0962 USDT−2,73%871,04 K+15,45%0,0998 USDT0,0945 USDT3,84 M
Neutralnie
SUSDTS / USDT Spot Trading PairPhemex0,0960 USDT−1,84%864,39 K+0,45%0,0980 USDT0,0945 USDT929,96 K
Neutralnie
SUSDTSonic/TetherOKX0,09616 USDT−1,53%817,89 K+50,08%0,09769 USDT0,09457 USDT468,81 K
Sprzedaj
SUSDTSONIC / TETHERCoinEx0,096216 USDT−1,38%705,24 K−17,02%0,097561 USDT0,094525 USDT316,04 K
Neutralnie
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0963 USDT−1,23%673,95 K−3,66%0,0979 USDT0,0946 USDT625,35 K
Neutralnie
SUSDSonic / US DollarCoinbase0,09611 USD−1,51%665,87 K+11,91%0,09764 USD0,09467 USD561,45 K
Neutralnie
SUSDCSonic / USDCCoinbase0,09611 USDC−1,51%665,68 K+11,91%0,09764 USDC0,09467 USDC562,91 K
Neutralnie
SUSDTSonic / Tether SPOTBITUNIX0,0961 USDT−1,64%568,65 K+20,79%0,0977 USDT0,0946 USDT415,93 K
Neutralnie
SUSDTSonic/USD Tether SpotBingX0,0960 USDT−1,74%542,8 K+19,71%0,0977 USDT0,0946 USDT365,97 K
Neutralnie
SUSDTSonic / TetherKuCoin0,0961 USDT−1,54%482,38 K+50,43%0,0977 USDT0,0947 USDT241,59 K
Sprzedaj
SEURSonic (prev. FTM) / EuroBitvavo0,081567 EUR−2,04%411,4 K+133,89%0,083496 EUR0,081103 EUR70,96 K
Neutralnie
SUSDTS/TETHERUSWEEX0,0961 USDT−3,12%375,41 K+30,23%0,0999 USDT0,0944 USDT1,59 M
Neutralnie
SUSDTSUSDT SPOTBitget0,0961 USDT−1,64%331,61 K+35,56%0,0977 USDT0,0946 USDT196,79 K
Neutralnie
SUSDS / U. S. DollarKraken0,0958 USD−1,94%311,35 K+50,88%0,0970 USD0,0947 USD195,77 K
Sprzedaj
SUSDCSonic / USD CoinWhiteBIT0,0964 USDC−1,53%303,43 K−34,90%0,0981 USDC0,0941 USDC252,5 K
Neutralnie
STRYS / Turkish LiraBinance4,13 TRY−1,67%295,51 K−7,88%4,18 TRY4,08 TRY70,31 K
Neutralnie
SUSDTSONIC / USDTKCEX0,0961 USDT−1,64%274,64 K+13,22%0,0978 USDT0,0946 USDT260 K
Neutralnie
SUSDT.PS USDT PERPETUALPionex0,09602 USDT−1,60%231,22 K+9,89%0,09763 USDT0,09461 USDT207,72 K
Sprzedaj
SUSDTSonic / USD TetherBitazza0,0965 USDT−0,82%213,94 K−12,27%0,0980 USDT0,0945 USDT299,35 K
Sprzedaj
STRYSonic / Turkish liraWhiteBIT4,15 TRY−1,66%191,39 K+77,49%4,22 TRY4,05 TRY185,05 K
Neutralnie
SUSDCS/USD COINWEEX0,0960 USDC−3,13%185,41 K+39,31%0,0999 USDC0,0943 USDC830,4 K
Sprzedaj
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09481 USDC−2,85%98,21 K+21,46%0,09490 USDC0,09481 USDC13,69 K
Neutralnie
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09603 USDT−1,59%85,56 K+109,49%0,09758 USDT0,09460 USDT8,43 K
Sprzedaj
SUSDS / USDCrypto.com0,09599 USD−1,77%76,74 K−66,87%0,09725 USD0,09474 USD14,27 K
Neutralnie
SKRWS / South Korean WonBithumb140,0000 KRW−0,71%65,07 K+10,02%142,0000 KRW137,0000 KRW37,67 K
Neutralnie
SUSDCS / USDCMEXC0,09605 USDC−1,63%56,47 K+2,18%0,09775 USDC0,09470 USDC81,44 K
Neutralnie
SEURS / EuroBinance0,0821 EUR−1,68%46,74 K+44,99%0,0830 EUR0,0809 EUR35,29 K
Sprzedaj
SBTCSonic / BitcoinWhiteBIT0,000001033 BTC−1,05%35,99 K−16,84%0,000001046 BTC0,000001019 BTC58,6 K
Neutralnie
SBTCS / BitcoinBinance0,00000103 BTC−0,96%35,67 K+38,83%0,00000104 BTC0,00000102 BTC25,16 K
Neutralnie
SUSDS / US DollarBinance0,09568999 USD−1,62%34,17 K+38,03%0,09731123 USD0,09410849 USD25,16 K
Neutralnie
SEURSonic / EuroWhiteBIT0,0824 EUR−1,44%33,41 K−48,58%0,0838 EUR0,0808 EUR30,12 K
Neutralnie
SEURS / EuroKraken0,0829 EUR+0,24%32,33 K+43,03%0,0864 EUR0,0808 EUR327,44 K
Neutralnie
SUSDCSUSDC SPOTBybit0,0949 USDC−2,37%13,67 K+91,51%0,0972 USDC0,0949 USDC3 K
Neutralnie
SETHS / EthereumBinance0,0000293 ETH−1,01%12,49 K+97,14%0,0000297 ETH0,0000292 ETH15,37 K
Neutralnie
SBNBS / Binance CoinBinance0,000105 BNB−0,94%12,44 K+67,11%0,000106 BNB0,000105 BNB4,32 K
Neutralnie
SBTCSONIC / BITCOINCoinEx0,10332e-5 BTC−0,74%10,29 K+2,19%0,10409e-5 BTC0,10234e-5 BTC12,06 K
Neutralnie
SUSDCSONIC / USD COINCoinEx0,096149 USDC−1,54%8,46 K−62,31%0,097650 USDC0,094487 USDC12,1 K
Neutralnie
SUSDCS / USD CoinKraken0,0954 USDC−0,31%7,88 K+106,77%0,1004 USDC0,0954 USDC72,48 K
Neutralnie
SUSDTS / TetherUSBinance.US0,0964 USDT+7,95%5,26 K+106,93%0,1025 USDT0,0880 USDT33,55 K
Kup
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09596 USDC−3,50%5,02 K−83,53%0,10013 USDC0,09484 USDC44,35 K
Neutralnie
SUSDCSonic / USD CoinKuCoin0,0952 USDC−2,56%4,46 K+269,06%0,0969 USDC0,0952 USDC1,34 K
Neutralnie
SUSDTS / Tether USDKraken0,0958 USDT+1,16%3,77 K+181,30%0,0962 USDT0,0958 USDT515
Neutralnie
SONICUSDSONIC / DollarBitfinex0,09668000 USD+6,68%2 K+9,71%0,09885000 USD0,09299600 USD20,84 K
Kup
SONICBTCSONIC / BitcoinBitfinex0,1039747376232e-5 BTC+8,12%1,96 K+25,66%0,1056880597404e-5 BTC0,1005304859785e-5 BTC20,84 K
Kup
SONICUSTSONIC / USTBitfinex0,09496600 USDT−2,67%1,14 K−43,90%0,09623300 USDT0,09473000 USDT673
Neutralnie
STHBSonicBitkub3,00 THB−3,23%1,04 K−83,19%3,00 THB3,00 THB3,32 K
Neutralnie
SUSDSonic/USDOKX0,10000 USD+4,50%916+717,88%0,10000 USD0,09728 USD5,23 K
Kup
SUSDS / USDBinance.US0,0858 USD+0,12%4030,00%0,0898 USD0,0857 USD4,7 K
Neutralnie
STHBSonic / Thai BahtBitazza2,9467 THB−2,98%213+51,51%2,9827 THB2,9467 THB841
Neutralnie
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Sprzedaj
SUSDTSonic/Tether USDBitMart0,0962 USDT−1,43%——0,0977 USDT0,0947 USDT2,41 M
Neutralnie
SUSD.PS USD PerpetualCrypto.com0,09527 USD−2,22%——0,09527 USD0,09464 USD7
Neutralnie
SFDUSDS / FDUSDBinance0,0962 FDUSD−1,43%——0,0977 FDUSD0,0947 FDUSD106,61 K
Neutralnie
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0961 USD−1,33%——0,0976 USD0,0946 USD107,76 K
Neutralnie
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0961 USD−1,64%——0,0977 USD0,0947 USD68,64 K
Neutralnie
SUSDT.PS Perpetual LinearSwap ContractHTX0,0960 USDT−3,03%——0,0996 USDT0,0943 USDT353,67 K
Neutralnie
SUSDTSONIC / TETHERWOO X0,0961 USDT−1,64%——0,0977 USDT0,0945 USDT4,55 M
Neutralnie
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0962 USDT−1,43%——0,0975 USDT0,0945 USDT269,46 K
Sprzedaj
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09603 USDT−1,59%——0,09762 USDT0,09460 USDT82,28 K
Sprzedaj
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09603 USDT−1,58%——0,09762 USDT0,09460 USDT29,39 M
Neutralnie
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0960 USDT−1,74%——0,0977 USDT0,0945 USDT16,58 M
Neutralnie
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09603 USDT−1,58%——0,09762 USDT0,09456 USDT1,22 M
Sprzedaj
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09603 USDT−1,58%——0,09763 USDT0,09451 USDT3,69 M
Sprzedaj
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0960 USDT−1,64%——0,0977 USDT0,0946 USDT13,17 M
Sprzedaj
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09615 USDT−1,52%——0,09771 USDT0,09463 USDT2,69 M
Sprzedaj
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0964 USD−0,10%——0,0972 USD0,0950 USD4,1 K
Neutralnie
SUSD.PMPF_SUSDKraken0,0968 USD+0,10%——0,1007 USD0,0948 USD256,1 K
Neutralnie