Rozpocznij

STG / UST

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy STG / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1617 USDT+7,66%13,53 M+14,07%0,1617 USDT0,1482 USDT23,71 M
Kup
STGUSDT.PStargate Finance/TetherUSToobit0,1616 USDT+7,66%4,05 M+15,54%0,1616 USDT0,1483 USDT7,03 M
Kup
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,16111 USDT+7,32%2,97 M−10,70%0,16121 USDT0,14812 USDT5,02 M
Kup
STGUSDT.PSTGUSDT Perpetual ContractBybit0,16132 USDT+7,46%2,97 M−10,85%0,16132 USDT0,14812 USDT5,03 M
Kup
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1613 USDT+7,32%2,92 M+85,54%0,1615 USDT0,1484 USDT5,04 M
Kup
STGUSDTSTG / TetherUSBinance0,1617 USDT+7,51%2,03 M+121,94%0,1619 USDT0,1484 USDT3,36 M
Kup
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1613 USDT+7,39%1,19 M+29,44%0,1613 USDT0,1482 USDT2,03 M
Kup
STGUSDTSTG/USDT TETHERCoinW0,16125 USDT+7,10%1,06 M+107,28%0,16125 USDT0,14857 USDT1,8 M
Kup
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1616 USDT+7,16%665,37 K+13,06%0,1619 USDT0,1484 USDT1,37 M
Kup
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1616 USDT+11,53%651,15 K+32,22%0,1616 USDT0,1378 USDT3,78 M
Kup
STGUSDTStargate Finance / Tether USWhiteBIT0,1615 USDT+7,45%622,66 K+17,88%0,1620 USDT0,1481 USDT1,42 M
Kup
STGUSDTSTG / USDT Spot Trading PairPhemex0,1612 USDT+7,40%571,13 K+16,90%0,1618 USDT0,1480 USDT1,07 M
Kup
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1617 USDT+7,30%569,69 K−0,06%0,1617 USDT0,1483 USDT1,19 M
Kup
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1614 USDT+7,53%526,16 K+14,23%0,1615 USDT0,1483 USDT912,6 K
Kup
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1610 USDT+7,19%460,64 K+8,31%0,1612 USDT0,1482 USDT863,46 K
Kup
STGUSDTStargate Finance / USDTMEXC0,1619 USDT+7,79%418,47 K+95,35%0,1619 USDT0,1484 USDT733,18 K
Kup
STGKRWStargate Finance / KRWUpBit239,0 KRW+5,75%301,63 K+65,43%239,0 KRW220,0 KRW553,9 K
Kup
STGUSDTStargate Finance / USD TetherBitazza0,1625 USDT+8,26%233,41 K+6,34%0,1625 USDT0,1484 USDT597,41 K
Kup
STGUSDTStargate Finance/USD Tether SpotBingX0,1614 USDT+7,31%218,35 K+92,46%0,1618 USDT0,1484 USDT394,8 K
Sprzedaj
STGUSDTSTGUSDT SPOTBitget0,1613 USDT+7,25%214,38 K+65,21%0,1613 USDT0,1486 USDT460,24 K
Kup
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1618 USDT+7,51%187,7 K+63,00%0,1619 USDT0,1484 USDT346,93 K
Kup
STGUSDStargate Finance / US DollarCoinbase0,1615 USD+7,52%185,18 K+95,12%0,1615 USD0,1484 USD327,65 K
Kup
STGUSDCStargate Finance / USDCCoinbase0,1615 USDC+7,52%185,11 K+95,32%0,1615 USDC0,1484 USDC327,65 K
Kup
STGUSDTStargate/TetherGate0,1607 USDT+7,06%165,19 K+38,15%0,1607 USDT0,1482 USDT267,6 K
Kup
STGUSDTStargate Finance / TetherKuCoin0,1615 USDT+7,45%153,04 K+102,27%0,1615 USDT0,1486 USDT254,63 K
Kup
STGUSDTSTARGATE FINANCE / USDTKCEX0,1613 USDT+7,32%124,15 K+36,08%0,1614 USDT0,1484 USDT348,18 K
Kup
STGKRWSTG / South Korean WonBithumb239,0000 KRW+6,22%105,58 K+20,99%240,0000 KRW220,0000 KRW345,17 K
Kup
STGBTCSTG / BitcoinBinance0,00000205 BTC+7,89%63,66 K+302,84%0,00000205 BTC0,00000189 BTC101,89 K
Kup
STGUSDSTG / US DollarBinance0,16085223 USD+7,49%59,31 K+317,07%0,16085223 USD0,14843419 USD101,89 K
Kup
STGUSDT.PSTG USDT PERPETUALPionex0,1612 USDT+7,32%47,98 K+11,85%0,1612 USDT0,1483 USDT83,23 K
Kup
STGUSTSTG / USTBitfinex0,16172000 USDT+7,67%14,5 K+190,38%0,16172000 USDT0,14867000 USDT26,65 K
Kup
STGUSDSTG / DollarBitfinex0,16181000 USD+7,71%13,54 K+78,54%0,16181000 USD0,14878000 USD25,01 K
Kup
STGBTCSTG / BitcoinBitfinex0,00000200 BTC+4,17%12,48 K+91,27%0,00000201 BTC0,00000189 BTC24,54 K
Kup
STGUSDStargate Finance / USDCrypto.com0,15969 USD+6,58%8,74 K+148,77%0,15969 USD0,14855 USD13,28 K
Kup
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1612 USDT+7,11%7,78 K−77,91%0,1612 USDT0,1483 USDT2,15 K
Kup
STGUSDSTG / U. S. DollarKraken0,1604 USD+6,72%6,66 K+15,80%0,1604 USD0,1489 USD3,52 K
Kup
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,161275 USDT+6,87%3,57 K−4,83%0,161275 USDT0,148500 USDT8,95 K
Kup
STGEURSTG / EuroKraken0,1218 EUR−13,62%2,55 K+4 738,49%0,1341 EUR0,1170 EUR17,22 K
Sprzedaj
STGUST.PSTGF0 / USTF0Bitfinex0,15316000 USDT+2,24%1,9 K−24,50%0,15316000 USDT0,15200000 USDT117
Neutralnie
STGTHBStargate Finance / Thai BahtBitazza5,3232 THB+2,04%1,07 K+1 736,62%5,7327 THB5,3172 THB6 K
Kup
STGTHBStargate FinanceBitkub5,10 THB+8,05%680+171,63%5,10 THB4,38 THB4,36 K
Kup
STGUSDTSTG / Tether USDHTX0,1584 USDT+5,46%274+15,01%0,1584 USDT0,1416 USDT1,75 K
Kup
STGBTCStargate Finance / BTCUpBit0,000002060 BTC+3,00%128+35,37%0,000002190 BTC0,000002060 BTC704
Kup
STGUSDTSTG / TetherUSBinance.US0,1233 USDT−14,79%22−96,59%0,1402 USDT0,1233 USDT68
Sprzedaj
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,16034692333925954 USDC+7,18%——0,16034692333925954 USDC0,14916188039095396 USDC237,72 K
Kup
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1571 USDC+6,01%——0,1571 USDC0,1482 USDC2,19 K
Neutralnie
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1618 USDT+7,72%——0,1618 USDT0,1483 USDT23,57 M
Kup
STGUSDTStargateToken/Tether USDBitMart0,1609 USDT+6,91%——0,1610 USDT0,1483 USDT118,78 K
Kup
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15273 USD+1,73%——0,15525 USD0,15273 USD2,2 K
Sprzedaj
STGStargateToken / USDCVelodrome v2 (Optimism)0,1571 USD+6,01%——0,1571 USD0,1482 USD335
Neutralnie
STGStargateToken / USDCVelodrome v2 (Optimism)0,1565 USD+5,93%——0,1571 USD0,1478 USD1,69 K
Neutralnie
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1613 USDT+7,53%——0,1615 USDT0,1483 USDT716,09 K
Kup
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Neutralnie
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1614 USDT+7,39%——0,1615 USDT0,1483 USDT166,29 K
Kup
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,152341014 USD+2,93%——0,154615511 USD0,143481372 USD43
Neutralnie
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1617 USDT+7,73%——0,1619 USDT0,1484 USDT3,58 M
Kup
STGStargateToken / USDCCurve (Ethereum)0,1603 USD+7,18%——0,1603 USD0,1492 USD36,61 K
Kup
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15690 USD+4,77%——0,15726 USD0,14966 USD26
Neutralnie
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1614 USDT+7,39%——0,1615 USDT0,1483 USDT2,44 M
Kup
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1574 USDC+6,43%——0,1581 USDC0,1479 USDC11,05 K
Neutralnie
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1615 USDT+7,45%——0,1615 USDT0,1483 USDT429,74 K
Kup