Rozpocznij

STG / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy STG / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1891 USDT+3,56%133,77 M+12,25%0,1912 USDT0,1778 USDT154,99 M
Silne kup
STGUSDT.PStargate Finance/TetherUSToobit0,1892 USDT+3,78%40,7 M+12,90%0,1910 USDT0,1780 USDT47,59 M
Silne kup
STGUSDT.PSTGUSDT Perpetual ContractBybit0,18960 USDT+3,94%31,25 M+10,82%0,19190 USDT0,17776 USDT35,07 M
Silne kup
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,18960 USDT+3,95%31,19 M+34,55%0,19190 USDT0,17776 USDT34,92 M
Silne kup
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1893 USDT+3,73%12,97 M+39,46%0,1912 USDT0,1776 USDT9,66 M
Silne kup
STGKRWStargate Finance / KRWUpBit278,0 KRW+2,58%12,55 M−43,33%284,0 KRW262,0 KRW10,21 M
Kup
STGUSDTSTG / TetherUSBinance0,1895 USDT+3,61%8,06 M−39,25%0,1941 USDT0,1781 USDT10,38 M
Silne kup
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1898 USDT+4,11%6,71 M+25,26%0,1914 USDT0,1777 USDT6,59 M
Silne kup
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1899 USDT+4,00%6,2 M+13,86%0,1911 USDT0,1775 USDT6,47 M
Silne kup
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1901 USDT−10,54%5,18 M−1,11%0,2204 USDT0,1783 USDT13,49 M
Silne kup
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1896 USDT+3,89%4,64 M+31,57%0,1910 USDT0,1779 USDT4,68 M
Silne kup
STGUSDTSTG/USDT TETHERCoinW0,18946 USDT+3,75%3,82 M−37,85%0,19336 USDT0,17835 USDT4,48 M
Silne kup
STGKRWSTG / South Korean WonBithumb279,0000 KRW+3,33%2,49 M−29,38%283,0000 KRW262,0000 KRW2,38 M
Kup
STGUSDTStargate Finance / USDTMEXC0,1897 USDT+3,77%2,1 M−35,72%0,1938 USDT0,1780 USDT2,73 M
Silne kup
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1896 USDT+3,95%1,66 M+37,04%0,1911 USDT0,1778 USDT1,87 M
Silne kup
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1898 USDT+4,23%1,37 M+0,97%0,1914 USDT0,1779 USDT3,08 M
Silne kup
STGUSDTStargate Finance / Tether USWhiteBIT0,1900 USDT+4,17%1,33 M+2,92%0,1943 USDT0,1777 USDT2,61 M
Silne kup
STGUSDTSTGUSDT SPOTBitget0,1900 USDT+3,94%1,18 M−43,76%0,1933 USDT0,1783 USDT1,16 M
Kup
STGUSDTStargate/TetherGate0,1897 USDT+3,60%1,15 M−3,75%0,1930 USDT0,1782 USDT1,8 M
Silne kup
STGUSDStargate Finance / US DollarCoinbase0,1895 USD+3,72%1,04 M−26,09%0,1932 USD0,1782 USD1,71 M
Silne kup
STGUSDCStargate Finance / USDCCoinbase0,1895 USDC+3,72%1,04 M−26,25%0,1932 USDC0,1782 USDC1,71 M
Silne kup
STGUSDTSTG / USDT Spot Trading PairPhemex0,1892 USDT+3,56%977,35 K−18,21%0,1941 USDT0,1778 USDT1,65 M
Silne kup
STGUSDTStargate Finance/USD Tether SpotBingX0,1902 USDT+4,16%831,58 K−39,07%0,1942 USDT0,1780 USDT1,06 M
Silne kup
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1898 USDT+3,89%756,46 K−20,77%0,1936 USDT0,1780 USDT1,41 M
Silne kup
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1902 USDT+3,99%657,06 K−39,48%0,1938 USDT0,1782 USDT857,89 K
Silne kup
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1891 USDT+3,67%648,58 K+172,65%0,1908 USDT0,1779 USDT28,67 K
Silne kup
STGUSDT.PSTG USDT PERPETUALPionex0,1896 USDT+3,89%538,95 K+39,66%0,1910 USDT0,1779 USDT610,43 K
Silne kup
STGUSDTSTARGATE FINANCE / USDTKCEX0,1895 USDT+3,67%340,26 K−9,47%0,1937 USDT0,1781 USDT617,07 K
Silne kup
STGUST.PSTGF0 / USTF0Bitfinex0,18924000 USDT+4,10%331,16 K+1 864,31%0,19092000 USDT0,17821000 USDT1,27 M
Kup
STGUSDTStargate Finance / TetherKuCoin0,1897 USDT+4,00%324,34 K−15,88%0,1929 USDT0,1784 USDT639,81 K
Silne kup
STGUSDTStargate Finance / USD TetherBitazza0,1888 USDT+4,60%257,43 K+31,14%0,1930 USDT0,1786 USDT654,56 K
Silne kup
STGUSDSTG / U. S. DollarKraken0,1892 USD+3,78%109,28 K+7,80%0,1932 USD0,1783 USD80,37 K
Silne kup
STGTHBStargate FinanceBitkub5,82 THB−12,08%100,15 K+90,70%6,77 THB5,11 THB220,69 K
Kup
STGUSDStargate Finance / USDCrypto.com0,18436 USD+1,55%54,52 K−63,21%0,19176 USD0,17878 USD133,61 K
Silne kup
STGUSDSTG / DollarBitfinex0,18793000 USD+3,47%14,31 K−80,75%0,19196000 USD0,17893000 USD28,16 K
Silne kup
STGUSDTSTG / Tether USDHTX0,1866 USDT−12,35%14,2 K+432,57%0,2173 USDT0,1792 USDT80,78 K
Kup
STGBTCSTG / BitcoinBitfinex0,00000277 BTC+1,84%13,74 K−81,48%0,00000284 BTC0,00000265 BTC28,16 K
Silne kup
STGUSTSTG / USTBitfinex0,18779000 USDT+3,49%11,43 K−12,84%0,19140000 USDT0,17873000 USDT31,92 K
Kup
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,189681 USDT+3,83%8,43 K+22,23%0,192950 USDT0,178352 USDT15,46 K
Silne kup
STGEURSTG / EuroKraken0,1572 EUR+1,42%2,77 K−61,01%0,1572 EUR0,1506 EUR775
Silne kup
STGTHBStargate Finance / Thai BahtBitazza5,8933 THB−3,24%2,32 K+222,26%5,8933 THB5,6491 THB11,88 K
Silne kup
STGUSDTSTG / TetherUSBinance.US0,2080 USDT+7,38%460+56,43%0,2080 USDT0,1877 USDT417
Silne kup
STGBTCStargate Finance / BTCUpBit0,000002880 BTC−0,69%430+68,92%0,000002960 BTC0,000002740 BTC977
Kup
STGUSDTStargate Finance / Tether USDPoloniex0,1404 USDT0,00%21−89,25%0,1404 USDT0,1404 USDT5
Sprzedaj
STGUSDTStargateToken/Tether USDBitMart0,1895 USDT+4,01%——0,1932 USDT0,1784 USDT122,59 K
Silne kup
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1882 USDC+3,16%——0,1903 USDC0,1791 USDC5,31 K
Kup
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,18899 USD+2,28%——0,18899 USD0,17816 USD6,99 K
Silne kup
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1884 USDC+3,30%——0,1919 USDC0,1789 USDC34,1 K
Silne kup
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1900 USDT+4,11%——0,1910 USDT0,1779 USDT15,94 M
Silne kup
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1896 USDT+3,95%——0,1920 USDT0,1775 USDT7,09 M
Silne kup
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,181265686 USD−7,16%——0,198075142 USD0,172606414 USD215
Kup
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1900 USDT+3,88%——0,1938 USDT0,1782 USDT11,63 M
Silne kup
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1895 USDT+3,84%——0,1910 USDT0,1780 USDT710,09 K
Silne kup
STGStargateToken / USDCVelodrome v2 (Optimism)0,1882 USD+3,16%——0,1903 USD0,1791 USD977
Kup
STGUSD.PStargate Finance USD PerpetualCrypto.com0,19044 USD+4,43%——0,19339 USD0,17780 USD74,27 K
Silne kup
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1895 USDT+3,89%——0,1911 USDT0,1779 USDT1,23 M
Silne kup
STGStargateToken / USDCVelodrome v2 (Optimism)0,1883 USD+3,24%——0,1912 USD0,1788 USD6,27 K
Silne kup
STGStargateToken / USDCCurve (Ethereum)0,1887 USD+2,97%——0,1928 USD0,1790 USD87,96 K
Silne kup
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,18871342076284892 USDC+2,97%——0,19283072679470600 USDC0,17899539315264832 USDC474,83 K
Silne kup