Rozpocznij

STABLEUSDT SPOT

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy STABLEUSDT SPOT na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0,027573 USDT−8,69%146,36 M+76,93%0,030929 USDT0,027474 USDT1,36 B
Kup
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0,02756 USDT−8,62%60,57 M+24,86%0,03094 USDT0,02748 USDT17,34 M
Kup
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0,027570 USDT−8,67%34,59 M+63,41%0,030940 USDT0,027430 USDT372,58 M
Kup
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0,027570 USDT−8,68%34,51 M+63,77%0,030940 USDT0,027430 USDT372,33 M
Kup
STABLEUSDT.PStable/TetherUSToobit0,027564 USDT−8,69%17,32 M+76,28%0,030896 USDT0,027489 USDT163,46 M
Kup
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0,027565 USDT−8,65%15,72 M+35,99%0,030919 USDT0,027489 USDT185,4 M
Kup
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02755 USDT−8,74%10,38 M+21,22%0,03091 USDT0,02747 USDT100,19 M
Kup
STABLEUSDTSTABLEUSDT SPOTBybit0,02761 USDT−8,73%6,78 M−0,38%0,03094 USDT0,02754 USDT91,63 M
Kup
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0,027574 USDT−8,67%6,36 M+61,88%0,030904 USDT0,027477 USDT57,98 M
Kup
STABLEUSDTStable/TetherGate0,027587 USDT−8,71%5,95 M+11,54%0,030975 USDT0,027519 USDT70,51 M
Kup
STABLEKRWSTABLE / South Korean WonBithumb40,7100 KRW−9,03%4,43 M+2,89%45,8000 KRW40,6200 KRW44,59 M
Kup
STABLEUSDTSTABLE / USDTMEXC0,027614 USDT−8,71%3,9 M+11,60%0,030900 USDT0,027556 USDT52,45 M
Kup
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0,027574 USDT−8,69%3,67 M+80,88%0,030807 USDT0,027485 USDT36,8 M
Kup
STABLEUSDTSTABLEUSDT SPOTBitget0,02759 USDT−8,88%2,49 M+23,45%0,03092 USDT0,02753 USDT29,06 M
Kup
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0,02755 USDT−8,71%2,49 M+40,81%0,03087 USDT0,02748 USDT33,13 M
Kup
STABLEUSDTSTABLE / Tether USDHTX0,027643 USDT−9,32%1,66 M−53,31%0,031320 USDT0,027574 USDT27,91 M
Kup
STABLEUSDTStable / TetherKuCoin0,027584 USDT−8,80%1,34 M+50,77%0,030932 USDT0,027547 USDT17,52 M
Kup
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0,02756 USDT−8,74%1,17 M+10,51%0,03082 USDT0,02749 USDT18,34 M
Kup
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,027573 USDT−8,78%1,06 M+78,13%0,030918 USDT0,027491 USDT197,65 K
Kup
STABLEUSDTSTABLE/USD Tether SpotBingX0,027608 USDT−8,67%1,05 M−1,59%0,030802 USDT0,027541 USDT14,51 M
Kup
STABLEUSDTStable / Tether SPOTBITUNIX0,027597 USDT−8,70%1,02 M+7,14%0,030941 USDT0,027535 USDT12,79 M
Neutralnie
STABLEUSDT.PSTABLE USDT PERPETUALPionex0,027558 USDT−8,70%572,5 K+61,56%0,030880 USDT0,027487 USDT5,16 M
Kup
STABLEUSDSTABLE / U. S. DollarKraken0,02753 USD−9,29%437,7 K+98,61%0,03082 USD0,02753 USD2,29 M
Kup
STABLEUSDTStable / USDTKCEX0,027616 USDT−8,74%268,27 K−6,96%0,030879 USDT0,027557 USDT4,09 M
Kup
STABLEUSDTSTABLE/USD TETHERBloFin0,02758 USDT−8,92%144,04 K+10,68%0,03085 USDT0,02755 USDT2,16 M
Kup
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0,02753 USDT−9,17%92,95 K−1,74%0,03079 USDT0,02749 USDT1,34 M
Kup
STABLEUSDCSTABLE / USDCMEXC0,027612 USDC−8,86%57,6 K−2,23%0,030629 USDC0,027579 USDC865,9 K
Kup
STABLEUSDTSTABLE / TETHERCoinEx0,027594 USDT−8,86%16,57 K+8,97%0,030784 USDT0,027566 USDT160,88 K
Kup
STABLEUSDSTABLE / USDCrypto.com0,028224 USD−7,12%8,16 K+52,20%0,030480 USD0,028224 USD110,32 K
Kup
STABLEUSDSTABLE / DollarBitfinex0,02784100 USD−8,27%2,16 K+36,33%0,03058900 USD0,02784100 USD20,16 K
Kup
STABLEBTCSTABLE / BitcoinBitfinex0,354961288744e-6 BTC−8,21%1,86 K+27,28%0,391702047776e-6 BTC0,354961288744e-6 BTC20,16 K
Kup
STABLEUSTSTABLE / USTBitfinex0,02782000 USDT−8,52%1,84 K+23,26%0,03056000 USDT0,02782000 USDT19,92 K
Kup
STABLEUSDTStable/Tether USDBitMart0,02760 USDT−8,73%——0,03087 USDT0,02753 USDT7,14 M
Kup
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0,027540 USDT−8,95%——0,030870 USDT0,027481 USDT114,79 M
Kup
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0,027581 USDT−8,76%——0,030944 USDT0,027490 USDT331,38 M
Kup
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0,02758 USDT−8,71%——0,03091 USDT0,02745 USDT685,55 K
Neutralnie
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0,027570 USDT−8,79%——0,030863 USDT0,027454 USDT4,82 M
Kup
STABLEUSD.PSTABLE USD PerpetualCrypto.com0,027708 USD−8,26%——0,030473 USD0,027666 USD129,4 K
Kup
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0,02748 USDT−9,69%——0,03086 USDT0,02745 USDT95,58 K
Kup
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,027564 USDT−8,71%——0,030870 USDT0,027479 USDT8,77 M
Kup
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0,02754 USD−8,69%——0,03083 USD0,02749 USD13,15 M
Kup