Rozpocznij

SOL / Ethereum

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy SOL / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136,71 USDT+1,98%2,19 B+35,25%137,75 USDT133,93 USDT5,37 M
Kup
SOLUSDT.PSOLUSDT Perpetual ContractBybit136,71 USDT+1,98%998,64 M+32,35%137,72 USDT133,91 USDT2,25 M
Kup
SOLUSDT.PSOL USDT PERPETUALPionex136,655 USDT+1,92%988,6 M+27,35%137,680 USDT133,937 USDT2,25 M
Kup
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136,71 USDT+1,96%980,01 M+42,05%137,71 USDT133,94 USDT306,61 M
Kup
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136,65 USDT+1,88%852,41 M+16,12%137,61 USDT133,99 USDT1,59 M
Kup
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136,73 USDT+1,96%717,24 M+26,31%137,67 USDT133,96 USDT1,55 M
Kup
SOLUSDT.PSolana perpetual contractWhiteBIT136,7700 USDT+1,99%708,43 M+48,05%137,7820 USDT133,9800 USDT835,92 K
Kup
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136,64 USD+1,91%607,11 M+55,69%137,62 USD133,87 USD1,37 M
Kup
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136,61 USDC+1,95%479,51 M+28,67%137,66 USDC133,89 USDC1,05 M
Kup
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136,686 USDT+1,93%470,19 M+14,15%137,670 USDT133,960 USDT908,5 K
Kup
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136,717 USDT+1,98%455,51 M+25,10%137,685 USDT133,912 USDT1,1 M
Kup
SOLUSDT.PSolana/TetherUSToobit136,72 USDT+2,00%390,27 M+17,07%137,63 USDT133,98 USDT696,67 K
Kup
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136,72 USDT+1,94%304,46 M+106,21%137,65 USDT133,97 USDT541,5 K
Kup
SOLUSDTSOL / TetherUSBinance136,79 USDT+1,98%278,83 M+28,46%137,75 USDT134,01 USDT647,14 K
Kup
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136,73 USDT+1,99%223,12 M+53,55%137,69 USDT133,93 USDT560,96 K
Kup
SOLUSDTSolana/TetherGate136,79 USDT+2,01%132,61 M+49,41%137,73 USDT134,01 USDT302,47 K
Kup
SOLUSDTSOLANA/TETHERUSWEEX136,79 USDT+1,41%116,84 M+7,03%137,73 USDT133,13 USDT444,79 K
Kup
SOLUSDTSolana / USDTMEXC136,79 USDT+2,01%101,23 M+26,63%137,71 USDT134,03 USDT222,61 K
Kup
SOLUSDSolana / US DollarCoinbase136,70 USD+1,93%99,2 M+18,89%137,66 USD133,89 USD234,04 K
Kup
SOLUSDCSolana / USDCCoinbase136,73 USDC+1,95%99,19 M+18,59%137,66 USDC133,89 USDC234,05 K
Kup
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136,728 USDC+1,99%91,3 M+16,66%137,700 USDC133,921 USDC145,54 K
Kup
SOLUSDTSOLUSDT SPOTBybit136,79 USDT+2,01%85,68 M+37,16%137,74 USDT134,01 USDT199,26 K
Kup
SOLUSDTSolana/TetherOKX136,79 USDT+2,01%79,7 M+22,05%137,73 USDT134,00 USDT179,51 K
Kup
SOLUSDTSOL/USDT TETHERCoinW136,66357 USDT+1,89%64,45 M+53,38%137,62544 USDT134,04001 USDT163,95 K
Kup
SOLUSDTSOLANA/USD TETHERBloFin136,76 USDT+1,97%63,55 M+28,98%137,70 USDT134,11 USDT122,74 K
Kup
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136,75 USDT+1,96%59,46 M+9,09%137,72 USDT133,93 USDT21,74 M
Kup
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136,590 USDC+1,93%57,91 M+18,40%137,629 USDC133,883 USDC108,84 K
Kup
SOLUSDCSOL / USD CoinBinance136,74 USDC+1,94%56,46 M+46,91%137,71 USDC133,96 USDC129,34 K
Kup
SOLUSDTSolana / Tether USDPoloniex136,812 USDT+1,96%55,68 M+21,31%137,819 USDT133,923 USDT66,47 K
Kup
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136,65 USDC+1,95%55,48 M+22,87%137,63 USDC133,89 USDC108,91 K
Neutralnie
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136,70 USDT+1,98%55,42 M+47,11%137,70 USDT133,99 USDT122,02 K
Kup
SOLKRWSolana / KRWUpBit198 400,0 KRW+2,32%52,13 M+42,93%199 300,0 KRW194 000,0 KRW130,63 K
Kup
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136,64 USD+1,95%49,09 M+15,55%137,90 USD133,90 USD13,07 M
Kup
SOLUSDTSolana / Tether USWhiteBIT136,7900 USDT+1,92%49,01 M−14,46%137,7300 USDT133,9421 USDT59,46 K
Kup
SOLUSDC.PSolana/USD coinToobit136,66 USDC+1,91%44,09 M+17,95%137,56 USDC133,98 USDC95,94 K
Kup
SOLUSDTSOLUSDT SPOTBitget136,79 USDT+1,99%38,85 M+17,31%137,72 USDT133,99 USDT73,22 K
Kup
SOLXRPSOLANA/XRPBitrue63,875 XRP−0,95%32,75 M+20,18%64,899 XRP63,276 XRP130,51 K
Silne sprzedaj
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,91 USDT+2,18%31,82 M+43,04%137,78 USDT134,07 USDT67,89 K
Kup
SOLUSDTSOLANA/TETHER USDTBitrue136,77 USDT+1,38%29,8 M+20,81%137,68 USDT133,15 USDT111,27 K
Kup
SOLUSDTSolana/USD Tether SpotBingX136,74 USDT+1,93%27,96 M+27,86%137,67 USDT134,07 USDT63,21 K
Kup
SOLUSDTSolana / TetherKuCoin136,74 USDT+1,97%27,24 M+37,05%137,73 USDT134,03 USDT59,05 K
Kup
SOLUSDSOL / U. S. DollarKraken136,70 USD+2,00%26,57 M+53,69%137,60 USD133,97 USD107,92 K
Kup
SOLUSDTSOL / USDT Spot Trading PairPhemex136,76 USDT+1,94%25,91 M+19,83%137,81 USDT134,05 USDT50,91 K
Kup
SOLUSDTSolana / Tether SPOTBITUNIX136,79 USDT+1,98%25,31 M+27,00%137,73 USDT134,01 USDT58,29 K
Kup
SOLKRWSOL / South Korean WonBithumb198 300,0000 KRW+2,27%24,66 M+43,27%199 300,0000 KRW194 000,0000 KRW51,67 K
Kup
SOLUSDSolana / USDCrypto.com136,68 USD+1,93%20,72 M+51,35%137,72 USD133,96 USD54,03 K
Kup
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136,60 USD+2,00%18,65 M+33,21%137,60 USD133,87 USD5,69 M
Kup
SOLUSDTSolana / Tether USDHTX136,7819 USDT+1,38%15,98 M+6,70%137,7400 USDT133,1410 USDT61,22 K
Kup
SOLUSDSolana / U.S. dollarBitstamp136,69600 USD+1,95%14,72 M+4,46%137,63600 USD133,98900 USD31,16 K
Kup
SOLUSDSOL / US DollarBinance136,66 USD+2,05%13,68 M+79,64%137,61 USD133,98 USD26,13 K
Kup
SOLBTCSOL / BitcoinBinance0,0014714 BTC+0,42%13,56 M+76,68%0,0014763 BTC0,0014616 BTC26,12 K
Neutralnie
SOLUSDCSolana / USD CoinWhiteBIT136,56 USDC+1,69%10,65 M+67,93%137,88 USDC133,85 USDC19,3 K
Kup
SOLEURSOL / EuroKraken117,11 EUR+2,24%9,54 M+27,34%117,57 EUR114,48 EUR11,32 K
Kup
SOLADASOLANA/CARDANOBitrue339,48 ADA+0,37%8,97 M+20,34%340,31 ADA333,42 ADA36,38 K
Kup
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136,62 USDC+2,06%8,34 M+163,25%137,67 USDC133,94 USDC20,89 K
Kup
SOLUSD.PSOLUSD Perpetual ContractBybit136,62 USD+2,02%8,13 M+9,55%137,61 USD133,89 USD2,46 M
Kup
SOLEURSolana / EuroBitvavo117,14 EUR+2,23%7,9 M−7,72%117,61 EUR114,48 EUR13,17 K
Kup
SOLUSDTSOLANA / USDTKCEX136,78 USDT+1,96%7,66 M+27,17%137,72 USDT134,02 USDT15,44 K
Kup
SOLUSDTSOLANA / TETHERCoinEx136,82 USDT+2,01%7,52 M+79,99%137,71 USDT134,06 USDT13,34 K
Kup
SOLEURSOL / EuroBinance117,05 EUR+2,16%7,17 M+29,65%117,63 EUR114,43 EUR14,57 K
Kup
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136,630 USD+2,05%6,83 M+54,97%137,601 USD133,889 USD18,26 K
Kup
SOLUSDCSOLANA/USD COINBitrue136,72 USDC+1,39%6,25 M+44,25%137,61 USDC133,12 USDC26,14 K
Kup
SOLBTCSolana/BitcoinOKX0,0014707 BTC+0,39%5,75 M+110,04%0,0014761 BTC0,0014617 BTC9,8 K
Neutralnie
SOLEURSolana / EuroWhiteBIT116,97 EUR+2,21%5,72 M−56,71%117,66 EUR114,33 EUR5,68 K
Kup
SOLUSDTSolana / TetherCrypto.com136,74 USDT+1,90%5,6 M+60,41%137,74 USDT134,02 USDT11,8 K
Kup
SOLTRYSOL / Turkish LiraBinance5 871,0 TRY+1,94%5,13 M+44,49%5 911,5 TRY5 757,7 TRY7,99 K
Kup
SOLBTC.PSOL BTC PERPETUALPionex0,0014712 BTC+0,42%4,58 M+29,93%0,0014766 BTC0,0014613 BTC11,53 K
Neutralnie
SOLETH.PSOL ETH PERPETUALPionex0,042904 ETH+0,60%4,45 M+33,31%0,043036 ETH0,042601 ETH11,08 K
Neutralnie
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136,73 USDC+2,19%4,35 M−23,18%137,63 USDC133,07 USDC31,02 K
Kup
SOLUSDCSolana/USD Coin SpotBingX136,75 USDC+1,99%3,86 M+43,05%137,68 USDC133,97 USDC8,65 K
Kup
SOLBTCSolana / BitcoinWhiteBIT0,00147479 BTC+0,51%3,84 M+56,47%0,00147671 BTC0,00146017 BTC9,18 K
Neutralnie
SOLUSDCSOLANA/USDCBloFin136,72 USDC+1,91%3,8 M+49,07%137,67 USDC133,98 USDC7,34 K
Kup
SOLUSTSOL / USTBitfinex136,77000000 USDT+1,93%3,74 M+38,73%137,66000000 USDT134,09000000 USDT3,89 K
Kup
SOLUSDT.5SSOL5xShort/TetherGate0,5033 USDT−9,33%3,45 M+133,88%0,5559 USDT0,4884 USDT1,69 M
Sprzedaj
SOLUSDCSOLUSDC SPOTBybit136,72 USDC+2,11%3,15 M+5,44%137,69 USDC134,00 USDC6,5 K
Kup
SOLUSDT.5LSOL5xLong/TetherGate0,008327 USDT+9,88%3,12 M+167,60%0,008611 USDT0,007568 USDT105,86 M
Neutralnie
SOLRLUSDSOLRL / U.S. DollarGemini136,712000 USD+2,11%2,81 M+48,75%137,524000 USD134,062000 USD7,94 K
Kup
SOLUSDSOL / U.S. DollarGemini136,712000 USD+2,11%2,81 M+48,75%137,524000 USD134,062000 USD7,94 K
Kup
SOLUSDCSOLU / SDCGemini136,712000 USDC+2,11%2,81 M+48,75%137,524000 USDC134,062000 USDC7,94 K
Kup
SOLETHSOL / EthereumBinance0,04291 ETH+0,63%2,78 M−6,18%0,04303 ETH0,04262 ETH3,79 K
Neutralnie
SOLEURSolana / EuroCoinbase117,06 EUR+2,25%2,32 M+3,96%117,58 EUR114,50 EUR2,98 K
Kup
SOLUSDCSOL / USD CoinKraken136,74 USDC+2,05%2,1 M+106,86%137,76 USDC134,10 USDC1,53 K
Kup
SOLUSDT.3SSOL3xShort/TetherGate0,59280 USDT−5,87%1,94 M+189,07%0,63100 USDT0,58272 USDT802,93 K
Sprzedaj
SOLUSDCSOLANA / USDCKCEX136,72 USDC+1,92%1,86 M+32,64%137,69 USDC133,98 USDC4,12 K
Neutralnie
SOLUSDT.3LSOL3xLong/TetherGate1,4477 USDT+5,85%1,75 M+260,65%1,4717 USDT1,3656 USDT319,49 K
Kup
SOLUSDSOL / DollarBitfinex136,58000000 USD+1,97%1,67 M−1,89%137,51000000 USD133,86000000 USD2,58 K
Kup
SOLEURSolana / EuroBitstamp117,08800 EUR+2,22%1,58 M+57,47%117,60800 EUR114,59200 EUR1,75 K
Kup
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136,65 USDC+1,97%1,44 M−0,90%137,63 USDC133,90 USDC369,84 K
Kup
SOLUSDC.PSOLPERP Perpetual ContractBybit136,56 USDC+1,98%1,41 M−9,28%137,62 USDC133,91 USDC3,17 K
Kup
SOLUSDTSOL / Tether USDKraken136,86 USDT+2,07%1,39 M−7,42%137,65 USDT134,10 USDT3,95 K
Kup
SOLUST.PSOLF0 / USTF0Bitfinex136,78000000 USDT+2,10%1,31 M+1,38%137,72000000 USDT134,07000000 USDT1,94 K
Kup
SOLTRYSolana / Turkish liraWhiteBIT5 891,8 TRY+2,02%1,23 M+73,47%5 929,4 TRY5 769,8 TRY2,87 K
Kup
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5 733,9910 UAH+2,03%1,22 M+36,53%5 763,3227 UAH5 593,0852 UAH1,51 K
Kup
SOLUSDCSOLANA/USD COINWEEX136,76 USDC+1,40%1,19 M+53,99%137,67 USDC133,08 USDC5,96 K
Kup
SOLUSDTSolana / TetherCoinbase136,75 USDT+1,96%1,15 M+88,63%137,71 USDT134,05 USDT3,43 K
Kup
SOLUSDCSolana / USD CoinKuCoin136,75 USDC+1,98%1,14 M+60,41%137,66 USDC134,03 USDC3,13 K
Kup
SOLUSDSolana/USDOKX136,70 USD+1,94%1,07 M+70,15%137,69 USD134,00 USD2,99 K
Kup
SOLGBPSolana / British PoundCoinbase101,85 GBP+2,18%1,04 M+0,60%102,31 GBP99,58 GBP2,24 K
Kup
SOLBTCSOLBTC SPOTBybit0,0014711 BTC+0,39%1,03 M+26,20%0,0014761 BTC0,0014616 BTC1,85 K
Neutralnie
SOLUSDCSolana / USDCMEXC136,76 USDC+2,00%1,03 M+35,85%137,65 USDC133,90 USDC2,08 K
Kup