Rozpocznij

SOL / ARS

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy SOL / ARS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance140,45 USDT+1,90%4,36 B+18,74%143,45 USDT136,12 USDT30,28 M
Kup
SOLUSDT.PSOLUSDT Perpetual ContractBybit140,42 USDT+1,86%1,85 B+19,84%143,46 USDT136,08 USDT12,89 M
Kup
SOLUSDT.PSOL USDT PERPETUALPionex140,445 USDT+1,89%1,83 B+16,81%143,440 USDT136,129 USDT12,64 M
Kup
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX140,45 USDT+1,94%1,77 B+22,59%143,44 USDT136,11 USDT1,72 B
Kup
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX140,36 USD+1,84%1,43 B+48,86%143,39 USD136,06 USD9,78 M
Kup
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW140,48 USDT+1,91%1,31 B+15,75%143,45 USDT136,13 USDT9,02 M
Kup
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX140,47 USDT+1,90%1,27 B+4,55%143,45 USDT136,18 USDT8,64 M
Kup
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget140,466 USDT+1,92%858,93 M+33,43%143,420 USDT136,127 USDT5,89 M
Kup
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance140,43 USDC+1,88%851,84 M+7,42%143,42 USDC136,06 USDC5,94 M
Kup
SOLUSDT.PSolana perpetual contractWhiteBIT140,4200 USDT+1,82%777,65 M+7,29%143,5303 USDT136,1032 USDT5,16 M
Kup
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX140,477 USDT+1,93%769,66 M+17,40%143,399 USDT136,110 USDT5,3 M
Kup
SOLUSDTSOL / TetherUSBinance140,51 USDT+1,89%519,33 M+16,12%143,48 USDT136,19 USDT3,6 M
Kup
SOLUSDT.PSolana/TetherUSToobit140,43 USDT+1,86%500,06 M+4,19%143,41 USDT136,17 USDT3,47 M
Kup
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX140,47 USDT+1,92%435,5 M+15,63%143,44 USDT136,13 USDT3 M
Kup
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK140,46 USDT+1,91%360,44 M+0,54%143,39 USDT136,13 USDT2,51 M
Kup
SOLUSDTSolana / USDTMEXC140,48 USDT+1,86%187,81 M+6,10%143,46 USDT136,20 USDT1,29 M
Kup
SOLUSDCSolana / USDCCoinbase140,40 USDC+1,81%177,28 M+22,71%143,44 USDC136,06 USDC1,28 M
Kup
SOLUSDSolana / US DollarCoinbase140,41 USD+1,83%176,12 M+21,08%143,44 USD136,06 USD1,28 M
Kup
SOLUSDTSolana/TetherGate140,49 USDT+1,89%167,74 M+25,13%143,48 USDT136,21 USDT1,14 M
Kup
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase140,397 USDC+1,84%164,36 M+36,25%143,476 USDC136,106 USDC1,15 M
Kup
SOLUSDTSOLUSDT SPOTBybit140,50 USDT+1,89%158,14 M+7,88%143,46 USDT136,18 USDT1,09 M
Kup
SOLUSDTSolana/TetherOKX140,51 USDT+1,91%157,05 M+21,79%143,47 USDT136,22 USDT1,09 M
Kup
SOLUSDTSOLANA/TETHERUSWEEX140,50 USDT−0,78%145,52 M+6,42%141,99 USDT136,20 USDT281,04 K
Neutralnie
SOLUSDCSOL / USD CoinBinance140,47 USDC+1,85%129,45 M+40,89%143,47 USDC136,15 USDC897,39 K
Kup
SOLUSDTSOL/USDT TETHERCoinW140,47303 USDT+1,87%124,33 M+12,09%143,51665 USDT136,25581 USDT858,87 K
Kup
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX140,344 USDC+1,85%94,08 M+6,83%143,399 USDC136,048 USDC651,85 K
Kup
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex140,46 USDT+1,90%94,01 M+10,88%143,42 USDT136,13 USDT646,44 K
Kup
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX140,42 USDC+1,87%93,83 M+4,01%143,42 USDC136,06 USDC654,38 K
Kup
SOLUSDTSOLANA/USD TETHERBloFin140,51 USDT+1,91%92,45 M+2,31%143,41 USDT136,16 USDT634,88 K
Kup
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin140,42 USDT+1,88%91,63 M−10,46%143,45 USDT136,11 USDT87,61 M
Kup
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex140,35 USD+1,84%88,63 M+16,02%143,41 USD136,17 USD84,44 M
Kup
SOLKRWSolana / KRWUpBit203 900,0 KRW+1,95%84,63 M+20,54%207 700,0 KRW198 000,0 KRW565,7 K
Kup
SOLUSDTSolana / Tether USDPoloniex140,521 USDT+1,83%83,19 M+21,54%143,373 USDT136,108 USDT546,91 K
Kup
SOLUSDTSOLUSDT SPOTBitget140,48 USDT+1,87%78,74 M+39,91%143,47 USDT136,19 USDT538,99 K
Kup
SOLUSDC.PSolana/USD coinToobit140,42 USDC+1,86%78,63 M+4,44%143,31 USDC136,08 USDC548,76 K
Kup
SOLUSDSOL / U. S. DollarKraken140,40 USD+1,83%77,22 M+47,50%143,43 USD136,15 USD524,74 K
Kup
SOLUSDTSolana / Tether USWhiteBIT140,5100 USDT+1,89%76,76 M+46,54%143,4300 USDT136,1900 USDT521,56 K
Kup
SOLUSDSolana / USDCrypto.com140,47 USD+1,86%59,22 M+31,26%143,46 USD136,15 USD407,64 K
Kup
SOLUSDTSOL / USDT Spot Trading PairPhemex140,45 USDT+1,88%54,52 M+17,50%143,40 USDT136,17 USDT375,12 K
Kup
SOLUSDTSolana/USD Tether SpotBingX140,48 USDT+1,84%51,71 M+13,05%143,38 USDT136,19 USDT357,16 K
Kup
SOLUSDTSolana / Tether SPOTBITUNIX140,49 USDT+1,87%48,4 M+18,00%143,47 USDT136,19 USDT331,62 K
Kup
SOLUSDT.PSOLUSDT Perpetual ContractZoomex140,68 USDT+2,07%44,36 M+1,36%143,56 USDT136,27 USDT303,14 K
Kup
SOLXRPSOLANA/XRPBitrue61,610 XRP+2,17%43,52 M−4,02%62,146 XRP60,134 XRP95,7 K
Sprzedaj
SOLUSDTSOLANA/TETHER USDTBitrue140,54 USDT−0,74%43,09 M+3,82%141,98 USDT136,20 USDT87,23 K
Neutralnie
SOLUSDTSolana / TetherKuCoin140,54 USDT+1,91%39,21 M−2,30%143,46 USDT136,20 USDT263,84 K
Kup
SOLUSDTSolana / Tether USDHTX140,5441 USDT−0,67%39,04 M+76,99%141,9753 USDT136,2810 USDT89,37 K
Neutralnie
SOLUSDSolana / U.S. dollarBitstamp140,39100 USD+1,82%38,98 M+48,20%143,42400 USD136,10800 USD258,1 K
Kup
SOLKRWSOL / South Korean WonBithumb204 000,0000 KRW+2,00%36,9 M+19,52%207 900,0000 KRW198 100,0000 KRW250,1 K
Kup
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX140,31 USD+1,84%35,63 M+29,40%143,39 USD136,02 USD33,73 M
Kup
SOLBTCSOL / BitcoinBinance0,0015062 BTC+2,52%28,06 M+90,18%0,0015219 BTC0,0014636 BTC194,85 K
Kup
SOLUSDSOL / US DollarBinance140,45 USD+1,88%27,92 M+86,01%143,41 USD136,11 USD194,79 K
Kup
SOLEURSolana / EuroBitvavo120,20 EUR+2,08%24,34 M+57,17%122,56 EUR116,33 EUR168,46 K
Kup
SOLEURSOL / EuroKraken120,20 EUR+2,07%18,21 M+58,31%122,51 EUR116,38 EUR127,89 K
Kup
SOLUSD.PSOLUSD Perpetual ContractBybit140,37 USD+1,85%16,16 M+10,08%143,34 USD136,08 USD15,38 M
Kup
SOLEURSOL / EuroBinance120,16 EUR+2,05%15,19 M+19,72%122,56 EUR116,29 EUR103,54 K
Kup
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget140,404 USD+1,82%14,51 M+32,04%143,411 USD136,118 USD102,17 K
Kup
SOLADASOLANA/CARDANOBitrue336,31 ADA−0,22%13,77 M+2,40%340,30 ADA335,74 ADA27,08 K
Kup
SOLUSDTSOLANA / TETHERCoinEx140,48 USDT+1,84%13,31 M+19,92%143,41 USDT136,30 USDT90,38 K
Kup
SOLUSDTSOLANA / USDTKCEX140,50 USDT+1,90%12,7 M+11,96%143,40 USDT136,19 USDT87,61 K
Kup
SOLUSDTSolana / TetherCrypto.com140,50 USDT+1,86%12,22 M+36,46%143,46 USDT136,21 USDT84,24 K
Kup
SOLUSDCSolana / USD CoinWhiteBIT140,36 USDC+1,89%12,14 M+22,20%143,37 USDC136,06 USDC85,62 K
Kup
SOLUSDCSOLANA/USD COINBitrue140,44 USDC−0,81%11,53 M+23,14%141,94 USDC136,17 USDC27,25 K
Neutralnie
SOLBTCSolana/BitcoinOKX0,0015050 BTC+2,42%11,49 M+88,30%0,0015216 BTC0,0014636 BTC80,98 K
Kup
SOLUSTSOL / USTBitfinex140,56000000 USDT+1,94%11,48 M+149,14%143,40000000 USDT136,30000000 USDT79,44 K
Kup
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit140,48 USDC+2,09%11,24 M+18,50%143,43 USDC136,20 USDC65,61 K
Kup
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget140,40 USDC+1,80%11,06 M+33,19%143,33 USDC136,06 USDC76,45 K
Kup
SOLTRYSOL / Turkish LiraBinance6 041,1 TRY+1,91%9,54 M+22,92%6 168,4 TRY5 857,2 TRY67,45 K
Kup
SOLBTC.PSOL BTC PERPETUALPionex0,0015066 BTC+2,55%9,4 M+18,79%0,0015226 BTC0,0014633 BTC64,65 K
Kup
SOLTRYSolana / Turkish liraWhiteBIT6 061,6 TRY+2,00%8,9 M+277,19%6 176,1 TRY5 868,5 TRY64,29 K
Kup
SOLETH.PSOL ETH PERPETUALPionex0,042864 ETH+0,25%8,79 M+18,26%0,043533 ETH0,042446 ETH61,47 K
Neutralnie
SOLUSDCSolana/USD Coin SpotBingX140,43 USDC+1,81%8,31 M+36,39%143,44 USDC136,14 USDC57,5 K
Kup
SOLUSDC.PSOLPERP Perpetual ContractBybit140,43 USDC+1,90%7,02 M+76,48%143,38 USDC136,05 USDC49,53 K
Kup
SOLUSDCSOL / USD CoinKraken140,58 USDC+1,91%6,87 M+120,14%146,44 USDC136,14 USDC48,65 K
Kup
SOLEURSolana / EuroWhiteBIT119,97 EUR+1,77%6,33 M+74,29%122,49 EUR116,20 EUR44,78 K
Kup
SOLUSDCSOLANA/USDCBloFin140,47 USDC+1,86%6,19 M−19,95%143,44 USDC136,21 USDC41,84 K
Kup
SOLETHSOL / EthereumBinance0,04286 ETH+0,26%5,77 M+79,23%0,04350 ETH0,04247 ETH40,06 K
Neutralnie
SOLEURSolana / EuroCoinbase120,22 EUR+2,10%5,66 M−13,46%122,60 EUR116,24 EUR38,29 K
Kup
SOLRLUSDSOLRL / U.S. DollarGemini140,411000 USD+1,81%5,02 M−15,91%143,380000 USD136,000000 USD32 K
Kup
SOLUSDSOL / U.S. DollarGemini140,411000 USD+1,81%5,02 M−15,91%143,380000 USD136,000000 USD32 K
Kup
SOLUSDCSOLU / SDCGemini140,411000 USDC+1,81%5,02 M−15,92%143,380000 USDC136,000000 USDC32 K
Kup
SOLUSDCSOLUSDC SPOTBybit140,44 USDC+1,75%4,96 M+6,11%143,43 USDC136,15 USDC33,56 K
Kup
SOLUSDSOL / DollarBitfinex140,35000000 USD+1,91%4,8 M+120,93%143,19000000 USD135,30000000 USD33,73 K
Kup
SOLUSDCSOLANA / USDCKCEX140,43 USDC+1,81%3,88 M+31,81%143,44 USDC136,18 USDC26,84 K
Kup
SOLBTCSolana / BitcoinWhiteBIT0,00150525 BTC+2,54%3,85 M−14,80%0,00152301 BTC0,00146205 BTC26,37 K
Kup
SOLUSDTSOL / Tether USDKraken140,52 USDT+1,86%3,53 M−70,09%143,39 USDT136,28 USDT24,15 K
Kup
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin140,38 USDC+1,83%3,22 M+47,08%143,37 USDC136,10 USDC3,09 M
Kup
SOLEURSolana / EuroBitstamp120,29500 EUR+2,16%2,96 M+35,80%122,53200 EUR116,38000 EUR20,72 K
Kup
SOLBRLSOL / BRLBinance756,2 BRL+1,27%2,63 M+97,42%771,4 BRL732,0 BRL18,48 K
Kup
SOLUSDT.5SSOL5xShort/TetherGate0,4203 USDT−12,49%2,53 M−28,49%0,4993 USDT0,3825 USDT5,28 M
Sprzedaj
SOLUSDCSOLANA/USD COINWEEX140,45 USDC−0,79%2,49 M+14,46%141,94 USDC136,15 USDC6,19 K
Neutralnie
SOLUSDT.5LSOL5xLong/TetherGate0,009364 USDT+8,00%2,14 M−45,85%0,010291 USDT0,007884 USDT230,09 M
Neutralnie
SOLUSDSolana/USDOKX140,50 USD+1,89%1,99 M+22,23%143,42 USD136,18 USD12,58 K
Kup
SOLJPYSOL / JPYBinance22 021 JPY+1,85%1,94 M+94,17%22 461 JPY21 368 JPY13,59 K
Kup
SOLGBPSolana / British PoundCoinbase104,06 GBP+2,12%1,92 M+15,91%106,09 GBP100,79 GBP13,05 K
Kup
SOLUSDCSolana / USD CoinKuCoin140,43 USDC+1,75%1,9 M+12,07%143,28 USDC136,19 USDC13,14 K
Kup
SOLUSDCSolana / USDCMEXC140,44 USDC+1,83%1,86 M+2,58%143,49 USDC136,19 USDC12,84 K
Kup
SOLBNBSOL / Binance CoinBinance0,1540 BNB+1,58%1,84 M+57,51%0,1558 BNB0,1507 BNB12,81 K
Kup
SOLUSDSolana / United States DollarWhiteBIT141,20 USD+1,83%1,77 M+71,30%144,06 USD137,33 USD12,5 K
Kup
SOLBTCSOLBTC SPOTBybit0,0015063 BTC+2,52%1,71 M+21,73%0,0015217 BTC0,0014635 BTC11,45 K
Kup
SOLUSDTSolana / TetherCoinbase140,47 USDT+1,88%1,6 M+11,63%143,37 USDT136,23 USDT10,81 K
Kup