Rozpocznij
AT&TAT&TAT&T

AT&T

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje T.USD

Poniżej znajduje się lista obligacji korporacyjnych AT&T. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,10%15 K24,50%6,35%2040-03-157,658 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,08%180 K27,05%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,45%30 K23,66%5,15%2042-03-1518,292 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,87%84 K102,60%7,00%2095-12-0145,534 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,46%6 K100,53%7,00%2025-10-0197,535 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
6,43%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%117 K114,00%7,00%2095-12-0176,549 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,12%0103,48%6,50%2037-09-01108,373 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,10%80 K94,07%4,10%2028-02-1513,099 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,82 M104,67%6,88%2031-10-15108,045 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,98%0103,50%6,45%2034-06-15165,964 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,94%2 M101,74%6,10%2040-07-15214,359 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5,93%086,92%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5,90%080,24%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,90%168 K100,80%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,85%90 K105,26%6,55%2034-06-15146,611 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,84%40 K104,50%6,25%2041-03-29294,119 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,83%5,916 M90,98%5,30%2058-08-15172,725 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,82%40 K89,24%4,90%2042-06-15134,458 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,82%4,5 M94,18%5,35%2043-12-15170,912 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,80%60 K108,63%6,80%2036-05-15127,315 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,76%36 K101,13%5,85%2045-11-1539,797 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
XS219130554AT & T 20/50
5,76%070,28%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,76%0106,87%6,38%2041-03-01307,077 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,75%0108,14%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,74%62 K99,28%5,70%2057-03-01325,476 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,74%0102,82%6,00%2040-08-15400,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,72%096,35%5,45%2047-03-01530,518 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,71%100 K88,76%4,85%2045-07-15310,945 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,71%088,51%4,80%2044-06-15455,205 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,70%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,67%3,304 M98,59%5,55%2041-08-15541,196 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,66%50 K87,28%4,65%2044-06-01470,656 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,66%46 K96,75%5,38%2041-10-15139,899 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,65%0100,01%5,65%2047-02-15806,157 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,63%16 K92,85%5,15%2050-02-15587,785 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,62%2 K102,43%6,38%2028-06-01166,682 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,62%51 K107,30%6,88%2031-10-15112,167 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,60%088,57%4,75%2046-05-151,872 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,59%084,57%4,50%2048-03-091,733 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5,57%084,00%4,35%2045-06-151,115 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,56%095,21%5,15%2042-03-15316,928 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,55%500 K94,59%5,15%2046-11-15742,629 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,54%085,58%4,55%2049-03-09930,104 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,54%097,93%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,52%085,33%4,30%2042-12-151,297 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,49%093,44%4,85%2039-03-01956,236 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,48%10 K109,20%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,47%14 K108,00%6,30%2038-01-15526,886 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,47%12,305 M71,03%3,80%2057-12-015,923 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,45%480 K108,33%6,55%2034-06-15143,801 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,45%105 K117,77%8,75%2031-03-01228,893 M USD1 000,00 USD1 000,00 USDNew Cingular Wireless Services, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,44%42 K119,47%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,43%12 K77,91%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,43%690 K72,50%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,41%1,508 M71,69%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,39%1,723 M68,66%3,65%2059-09-156,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,38%45 K106,00%6,15%2034-09-15255,512 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,37%11,04 M69,27%3,55%2055-09-157,495 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
5,37%069,66%3,50%2053-09-157,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,36%70 K95,58%4,90%2037-08-15682,961 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,34%50 K99,16%5,25%2037-03-011,055 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5,32%068,13%3,30%2052-02-01968,594 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,31%100 K104,23%6,88%2027-10-1535,836 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,30%093,40%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5,28%066,98%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,27%15 K112,92%7,63%2031-04-15122,977 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5,25%073,54%3,10%2043-02-01642,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,24%0101,17%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,23%097,81%4,60%2028-09-19400 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,20%165 K119,22%8,75%2031-03-01173,641 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,20%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,18%180 K111,68%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,16%096,62%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,16%3,452 M80,87%2,55%2033-12-013,744 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,14%111 K104,14%6,55%2028-01-1591,127 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,07%0105,58%6,50%2029-03-15115,324 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
5,06%129 K98,91%3,95%2025-01-1515,617 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,06%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,06%33 K101,89%7,00%2025-10-0146,99 M USD1 000,00 USD2 000,00 USDAT&T, Inc.