Rozpocznij
AT&TAT&TAT&T

AT&T

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje T.USD

Poniżej znajduje się lista obligacji korporacyjnych AT&T. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,10%15 K24,50%6,35%2040-03-157,658 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,08%180 K27,05%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,45%30 K23,66%5,15%2042-03-1518,292 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
8,10%112 K96,01%3,95%2025-01-1515,617 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,88%0102,50%7,00%2095-12-0145,534 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,43%80 K93,12%4,10%2028-02-1513,099 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%30 K114,00%7,00%2095-12-0176,549 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,8 M104,67%6,88%2031-10-15108,045 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,01%0104,54%6,50%2037-09-01108,373 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,96%6 K101,50%6,10%2040-07-15214,359 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5,89%087,44%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,88%0104,27%6,45%2034-06-15165,964 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
SOBGAT & T INC. 13/43
5,87%080,53%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,84%42 K89,05%4,90%2042-06-15134,458 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,83%578 K97,76%5,70%2057-03-01325,476 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,77%20 K108,88%6,80%2036-05-15127,315 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,76%36 K101,13%5,85%2045-11-1539,797 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,75%50 K92,29%5,30%2058-08-15172,725 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,70%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,67%200 K106,48%6,25%2041-03-29294,119 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,66%0109,06%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,65%0103,86%6,00%2040-08-15400,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
5,64%071,70%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,64%0108,17%6,38%2041-03-01307,077 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,63%87 K106,91%6,55%2034-06-15146,611 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,61%097,74%5,45%2047-03-01530,518 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,61%27 K87,87%4,65%2044-06-01470,656 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,60%78 K96,85%5,35%2043-12-15170,912 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,58%090,06%4,80%2044-06-15455,205 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,57%430 K90,60%4,85%2045-07-15310,945 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,56%0101,18%5,65%2047-02-15806,157 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,54%8 K94,18%5,15%2050-02-15587,785 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,52%089,63%4,75%2046-05-151,872 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,52%10 K107,89%6,88%2031-10-15112,167 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RBK7AT & T 13/45
5,51%084,71%4,35%2045-06-151,115 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,51%80 K98,50%5,38%2041-10-15139,899 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,48%10 K109,20%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,48%086,05%4,50%2048-03-091,733 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,47%096,19%5,15%2042-03-15316,928 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,47%16 K95,62%5,15%2046-11-15742,629 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,47%098,71%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,45%093,78%4,85%2039-03-01956,236 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,45%200 K108,40%6,55%2034-06-15143,801 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,44%086,92%4,55%2049-03-09930,104 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,44%086,16%4,30%2042-12-151,297 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,44%258 K104,43%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,41%250 K110,19%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,34%15 K102,38%5,55%2041-08-15541,196 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,34%196 K109,39%6,30%2038-01-15526,886 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,34%33 K120,17%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,33%617 K73,89%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,33%508 K73,00%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,31%100 K104,23%6,88%2027-10-1535,836 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,31%10,798 M73,36%3,80%2057-12-015,923 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,29%17,251 M70,24%3,65%2059-09-156,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
5,28%070,81%3,50%2053-09-157,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,27%11,258 M70,65%3,55%2055-09-157,495 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,27%15 K112,92%7,63%2031-04-15122,977 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,27%1,344 M79,58%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,27%612 K96,49%4,90%2037-08-15682,961 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5,26%068,92%3,30%2052-02-01968,594 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,25%40 K100,01%5,25%2037-03-011,055 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,23%093,95%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,23%10 K107,19%6,15%2034-09-15255,512 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
US206RKF8AT & T 20/61
5,21%068,14%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,20%30 K119,20%8,75%2031-03-01228,893 M USD1 000,00 USD1 000,00 USDNew Cingular Wireless Services, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,20%141 K103,96%6,55%2028-01-1591,127 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,20%080,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5,19%074,18%3,10%2043-02-01642,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,17%097,99%4,60%2028-09-19400 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
US206RMT6AT & T 23/34
5,16%0101,76%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,10%096,87%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,08%76 K101,87%7,00%2025-10-0197,535 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
UUS1957AW9AT & T CORP 99/29
5,07%0105,58%6,50%2029-03-15115,324 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,06%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833804AT&T Inc. 6.95% 15-JAN-2028
5,06%10 M105,56%6,95%2028-01-1543,801 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,06%33 K101,89%7,00%2025-10-0146,99 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,05%210 K120,14%8,75%2031-03-01173,641 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,03%18 K101,92%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,03%120 K103,82%7,30%2026-08-1521,27 M USD1 000,00 USD2 000,00 USDAT&T, Inc.