Rozpocznij
PHILIP MRRS INT-WIPHILIP MRRS INT-WIPHILIP MRRS INT-WI

PHILIP MRRS INT-WI

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje PMI

Poniżej znajduje się lista obligacji korporacyjnych PHILIP MRRS INT-WI. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
4I1HPHILIP MORRIS INTL 13/43
5,62%090,73%4,88%2043-11-15750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM3699035Philip Morris International Inc. 4.375% 15-NOV-2041
5,60%233 K85,85%4,38%2041-11-15750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
4I1EPHILIP MORRIS INTL 13/43
5,57%082,44%4,13%2043-03-04850 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
4I1LPHILIP MORRIS INTL 14/44
5,57%083,02%4,25%2044-11-101,25 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
US718172AU3PHILIP MORRIS INTL 12/42
5,56%079,91%3,88%2042-08-21750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
US718172AC3PHILIP MORRIS INTL 08/38
5,54%0108,23%6,38%2038-05-161,5 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM3831486Philip Morris International Inc. 4.5% 20-MAR-2042
5,53%330 K87,95%4,50%2042-03-20700 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5751981Philip Morris International Inc. 5.25% 13-FEB-2034
5,30%626 K99,63%5,25%2034-02-131,75 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5929960Philip Morris International Inc. 4.9% 01-NOV-2034
5,26%9,406 M97,13%4,90%2034-11-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5541031Philip Morris International Inc. 5.375% 15-FEB-2033
5,26%8,433 M100,78%5,38%2033-02-152,25 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5647210Philip Morris International Inc. 5.625% 07-SEP-2033
5,26%733 K102,63%5,63%2033-09-071 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5503240Philip Morris International Inc. 5.75% 17-NOV-2032
5,21%2,125 M103,55%5,75%2032-11-171,5 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5930384Philip Morris International Inc. 4.75% 01-NOV-2031
5,10%18,976 M97,92%4,75%2031-11-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5751894Philip Morris International Inc. 5.125% 13-FEB-2031
5,05%22,883 M100,40%5,13%2031-02-131,25 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5541197Philip Morris International Inc. 5.125% 15-FEB-2030
4,92%3,316 M100,94%5,13%2030-02-152,2 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
556YZSWEDISH MATCH AB 4% SNR MTN 31/05/20284,92%100 M97,00%4,00%2028-05-3150 M USD1 000,00 USD200 000,00 USDSwedish Match AB
PM5503327Philip Morris International Inc. 5.625% 17-NOV-2029
4,91%516 K103,20%5,63%2029-11-171,25 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM4982965Philip Morris International Inc. 2.1% 01-MAY-2030
4,90%164 K86,51%2,10%2030-05-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5072580Philip Morris International Inc. 1.75% 01-NOV-2030
4,89%3,3 M83,65%1,75%2030-11-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5752073Philip Morris International Inc. 4.875% 13-FEB-2029
4,84%785 K100,13%4,88%2029-02-131 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
4I1RPHILIP MORRIS INTL 17/28
4,83%094,81%3,13%2028-03-02500 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5930383Philip Morris International Inc. 4.625% 01-NOV-2029
4,81%1,644 M99,17%4,63%2029-11-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
US718172BT5PHILIP MORRIS INTL 16/26
4,79%097,48%2,75%2026-02-25750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM4828101Philip Morris International Inc. 3.375% 15-AUG-2029
4,77%1,477 M94,05%3,38%2029-08-15750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5647295Philip Morris International Inc. 5.25% 07-SEP-2028
4,76%526 K101,72%5,25%2028-09-07650 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5540934Philip Morris International Inc. 4.875% 15-FEB-2028
4,74%7,301 M100,40%4,88%2028-02-151,55 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5503239Philip Morris International Inc. 5.125% 17-NOV-2027
4,73%3,252 M101,12%5,13%2027-11-171,5 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5647208Philip Morris International Inc. 5.5% 07-SEP-2030
4,72%362 K104,00%5,50%2030-09-07700 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5929959Philip Morris International Inc. 4.375% 01-NOV-2027
4,69%6,848 M99,12%4,38%2027-11-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5541128Philip Morris International Inc. 4.875% 13-FEB-2026
4,66%10,979 M100,26%4,88%2026-02-131,7 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
US718172CB3PHILIP MORRIS INTL 17/27
4,63%096,11%3,13%2027-08-17500 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5072872Philip Morris International Inc. 0.875% 01-MAY-2026
4,63%439 K94,72%0,88%2026-05-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5752072Philip Morris International Inc. 4.75% 12-FEB-2027
4,61%422 K100,29%4,75%2027-02-12750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
PM5503326Philip Morris International Inc. 5.0% 17-NOV-2025
4,56%136 K100,43%5,00%2025-11-17750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
US718172BQ1PHILIP MORRIS INTL 2025
4,42%098,98%3,38%2025-08-11750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
4I1MPHIL.MO.INT. 19/39
4,04%070,63%1,45%2039-08-01750 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
XS171624509PHILIP MORRIS INTL 17/37
3,94%078,68%1,88%2037-11-06500 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
XS140842176PHILIP MORRIS INTL 16/36
3,77%083,30%2,00%2036-05-09500 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
XS283788474PHIL.MO.INT. 24/31
3,39%0101,99%3,75%2031-01-15500 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
4I1GPHILIP MORRIS INTL 13/33
3,29%098,77%3,13%2033-06-03500 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
XS203547412PHIL.MO.INT. 19/31
3,26%085,11%0,80%2031-08-01750 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
PM4982972Philip Morris International Inc. 1.5% 01-MAY-2025
3,00%479 K98,52%1,50%2025-05-01750 M USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
XS106631239PHILIP MORRIS INTL 14/29
2,92%099,80%2,88%2029-05-14500 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
XS90681559PHILIP MORRIS INTL 13/25
2,90%099,85%2,75%2025-03-19750 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
SWMASWEDISH MATCH 17/25 MTN
2,89%098,33%1,20%2025-11-10300 M EUR1 000,00 EUR100 000,00 EURSwedish Match AB
XS104010598PHILIP MORRIS INTL 14/26
2,85%0100,03%2,88%2026-03-031 B EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
XS212512303SWED.MATCH 20/27 MTN
2,70%095,96%0,88%2027-02-26300 M EUR1 000,00 EUR100 000,00 EURSwedish Match AB
XS203547374PHIL.MO.INT. 19/26
2,69%095,72%0,13%2026-08-03500 M EUR1 000,00 EUR100 000,00 EURPhilip Morris International, Inc.
PM5503325Philip Morris International Inc. 5.125% 15-NOV-2024
—1,45 M100,00%5,13%2024-11-151 B USD1 000,00 USD2 000,00 USDPhilip Morris International, Inc.
ZZN89SWEDISH MATCH AB 1.395% SNR MTN 24/02/2026———1,40%2026-02-241,2 B SEK1 000 000,00 SEK2 000 000,00 SEKSwedish Match AB