Rozpocznij
APPLEAPPLEAPPLE

APPLE

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje AAPL.USD

Poniżej znajduje się lista obligacji korporacyjnych APPLE. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US37833BX7APPLE 16/46
5,15%093,10%4,65%2046-02-234 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833AL4APPLE 13/43
5,13%083,96%3,85%2043-05-043 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833CD0APPLE 16/46
5,13%082,17%3,85%2046-08-042 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DD9APPLE 17/47
5,12%080,24%3,75%2047-09-121 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833BH2APPLE 15/45
5,10%090,19%4,38%2045-05-132 B USD1 000,00 USD2 000,00 USDApple, Inc.
APC3APPLE 17/47
5,10%080,41%3,75%2047-11-131,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EQ9APPLE 22/52
5,09%081,43%3,95%2052-08-081,75 B USD1 000,00 USD2 000,00 USDApple, Inc.
APCTAPPLE 17/47
5,08%088,24%4,25%2047-02-091 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833ER7APPLE 22/62
5,07%081,23%4,10%2062-08-081,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833BA7APPLE 15/45
5,07%078,36%3,45%2045-02-092 B USD1 000,00 USD2 000,00 USDApple, Inc.
APCLAPPLE 15/42
5,04%082,35%3,60%2042-07-31500 M GBP1 000,00 GBP100 000,00 GBPApple, Inc.
US37833DQ0APPLE 19/49
5,04%068,12%2,95%2049-09-111,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
AAPL5584758Apple Inc. 4.85% 10-MAY-2053
5,03%9,765 M96,99%4,85%2053-05-101,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833AT7APPLE 14/44
5,03%092,43%4,45%2044-05-061 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EK2APPLE 21/51
5,00%063,11%2,70%2051-08-051,8 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DW7APPLE 20/50
5,00%063,43%2,65%2050-05-112,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EF3APPLE 21/51
4,98%062,98%2,65%2051-02-083 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EE6APPLE 21/41
4,95%070,12%2,38%2041-02-081,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DZ0APPLE 20/50
4,92%060,25%2,40%2050-08-201,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EL0APPLE 21/61
4,83%061,41%2,85%2061-08-051,4 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EG1APPLE 21/61
4,82%060,88%2,80%2061-02-081,75 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833BW9APPLE 16/36
4,75%097,77%4,50%2036-02-231,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EA4APPLE 20/60
4,59%059,85%2,55%2060-08-201,75 B USD1 000,00 USD2 000,00 USDApple, Inc.
AU3CB023788APPLE 2026
4,58%098,51%3,60%2026-06-10325 M AUD10 000,00 AUD10 000,00 AUDApple, Inc.
US37833EJ5APPLE 21/31
4,56%083,34%1,70%2031-08-051 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DU1APPLE 20/30
4,55%085,83%1,65%2030-05-111,75 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EP1APPLE 22/32
4,55%092,09%3,35%2032-08-081,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
AAPL5123996Apple Inc. 1.65% 08-FEB-2031
4,53%9,62 M84,26%1,65%2031-02-082,75 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DP2APPLE 19/29
4,53%089,88%2,20%2029-09-111,75 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833BY5APPLE 16/26
4,50%098,45%3,25%2026-02-233,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833BZ2APPLE 16/26
4,50%096,61%2,45%2026-08-042,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
XS126917546APPLE 15/29
4,50%093,84%3,05%2029-07-31750 M GBP1 000,00 GBP100 000,00 GBPApple, Inc.
AAPL5584914Apple Inc. 4.3% 10-MAY-2033
4,49%1,084 M98,63%4,30%2033-05-101 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EH9APPLE 21/28
4,49%089,39%1,40%2028-08-052,3 B USD1 000,00 USD2 000,00 USDApple, Inc.
AAPL4880746Apple Inc. 2.05% 11-SEP-2026
4,48%634 K95,75%2,05%2026-09-112 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DY3APPLE 20/30
4,47%083,58%1,25%2030-08-201,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EN6APPLE 22/29
4,47%094,80%3,25%2029-08-081 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EC0APPLE 21/28
4,46%090,17%1,20%2028-02-082,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833EB2APPLE 21/26
4,46%095,49%0,70%2026-02-082,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
APC4APPLE 17/27
4,42%096,01%3,00%2027-11-131,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
AAPL5584912Apple Inc. 4.0% 10-MAY-2028
4,41%2,156 M98,68%4,00%2028-05-101,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833CR9APPLE 17/27
4,40%097,17%3,20%2027-05-112 B USD1 000,00 USD2 000,00 USDApple, Inc.
APCUAPPLE 17/27
4,38%097,81%3,35%2027-02-092,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
APC1APPLE 17/27
4,35%096,13%2,90%2027-09-122 B USD1 000,00 USD2 000,00 USDApple, Inc.
AAPL5584911Apple Inc. 4.421% 08-MAY-2026
4,35%500 K100,10%4,42%2026-05-081 B USD1 000,00 USD2 000,00 USDApple, Inc.
AAPL5584913Apple Inc. 4.15% 10-MAY-2030
4,33%2,091 M99,11%4,15%2030-05-10500 M USD1 000,00 USD2 000,00 USDApple, Inc.
APCXAPPLE 17/27
4,33%096,74%3,00%2027-06-201 B USD1 000,00 USD2 000,00 USDApple, Inc.
APCJAPPLE 15/25
3,93%099,29%3,20%2025-05-132 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DX5APPLE 20/25
3,65%096,96%0,55%2025-08-201,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DF4APPLE 17/25
3,22%099,54%2,75%2025-01-131,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
APCFAPPLE 15/25
3,20%099,31%2,50%2025-02-091,5 B USD1 000,00 USD2 000,00 USDApple, Inc.
US37833DT4APPLE 20/25
2,86%098,29%1,13%2025-05-112,25 B USD1 000,00 USD2 000,00 USDApple, Inc.
APC7APPLE 19/31
2,64%086,30%0,50%2031-11-151 B EUR1 000,00 EUR100 000,00 EURApple, Inc.
APC6APPLE 19/25
2,61%100 K97,42%0,00%2025-11-151 B EUR1 000,00 EUR100 000,00 EURApple, Inc.
XS113533749APPLE 14/26
2,48%098,35%1,63%2026-11-101,4 B EUR1 000,00 EUR100 000,00 EURApple, Inc.
XS129238941APPLE 15/27
2,46%098,75%2,00%2027-09-171 B EUR1 000,00 EUR100 000,00 EURApple, Inc.
XS161931268APPLE 17/29
2,42%095,54%1,38%2029-05-241,25 B EUR1 000,00 EUR100 000,00 EURApple, Inc.
XS161931217APPLE 17/25
1,93%098,96%0,88%2025-05-241,25 B EUR1 000,00 EUR100 000,00 EURApple, Inc.
APCGAPPLE 15-30
0,58%0100,87%0,75%2030-02-25375 M CHF5 000,00 CHF5 000,00 CHFApple, Inc.
APCHAPPLE 15/24
0,39%099,99%0,38%2024-11-25875 M CHF5 000,00 CHF5 000,00 CHFApple, Inc.