Rozpocznij

SHIBU / SDC

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy SHIBU / SDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000009424 USDT+1,76%159,32 M+63,16%0,000009426 USDT0,000009128 USDT5,83 M
Kup
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000009425 USDT+1,73%77,87 M−36,01%0,000009426 USDT0,000009135 USDT301,64 B
Kup
SHIBUSDTSHIB / TetherUSBinance0,00000943 USDT+1,73%48,23 M+28,03%0,00000943 USDT0,00000914 USDT186,34 B
Kup
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000009416 USDT+1,66%35,47 M+7,69%0,000009421 USDT0,000009124 USDT188,03 B
Kup
SHIBKRWShiba Inu / KRWUpBit0,01370 KRW+1,48%24,38 M+22,93%0,01370 KRW0,01320 KRW154,96 B
Kup
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000009419 USDT+1,73%21,72 M+45,27%0,000009421 USDT0,000009129 USDT109,59 B
Kup
SHIBUSDTSHIBAINU / USDTMEXC0,000009427 USDT+1,77%19,94 M+30,59%0,000009429 USDT0,000009133 USDT74,11 B
Kup
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000009421 USDT+1,74%12,83 M+6,89%0,000009424 USDT0,000009133 USDT81,52 B
Kup
SHIBUSDTShiba Inu/TetherOKX0,000009421 USDT+1,64%12,54 M+34,04%0,000009430 USDT0,000009134 USDT57,81 B
Kup
SHIBUSDTSHIB / Tether USDHTX0,00000942 USDT+5,84%11,27 M+108,95%0,00001007 USDT0,00000887 USDT1,03 T
Kup
SHIBKRWSHIB / South Korean WonBithumb0,0137 KRW+2,24%10,95 M+59,22%0,0137 KRW0,0132 KRW67,03 B
Kup
SHIBUSDSHIBA INU / US DollarCoinbase0,00000942 USD+1,73%10,28 M+56,08%0,00000942 USD0,00000913 USD26,88 B
Kup
SHIBUSDCSHIBA INU / USDCCoinbase0,00000942 USDC+1,73%10,1 M+57,01%0,00000942 USDC0,00000913 USDC26,88 B
Kup
SHIBUSDTShiba Inu / Tether USDPoloniex0,000009402 USDT+1,51%8,57 M+8,65%0,000009448 USDT0,000009126 USDT82,64 B
Kup
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000009421 USDT+1,73%8,17 M−10,35%0,000009430 USDT0,000009131 USDT58,24 B
Kup
SHIBTRYSHIB / Turkish LiraBinance0,0004052 TRY+1,76%7,99 M+38,03%0,0004053 TRY0,0003928 TRY15,73 B
Kup
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000942 USDT+5,72%7,66 M+16,04%0,00001009 USDT0,00000887 USDT587,08 B
Kup
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000941 USDT+1,73%7,32 M+22,98%0,00000945 USDT0,00000910 USDT31,72 B
Kup
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000943 USDT+1,73%7,05 M−5,29%0,00000944 USDT0,00000914 USDT47,48 B
Kup
SHIBUSDCSHIBAINU / USDCMEXC0,000009424 USDC+1,73%5,95 M+31,66%0,000009428 USDC0,000009136 USDC21,95 B
Kup
SHIBUSDTSHIBUSDT SPOTBybit0,00000942 USDT+1,73%5,31 M+19,65%0,00000942 USDT0,00000913 USDT11,61 B
Kup
SHIBUSDTShiba Inu/TetherGate0,000009423 USDT+1,71%4,8 M−6,62%0,000009425 USDT0,000009138 USDT15,09 B
Kup
SHIBUSDCSHIB / USD CoinBinance0,00000943 USDC+1,73%4,38 M+33,00%0,00000943 USDC0,00000914 USDC12,83 B
Kup
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000944 USDT+2,16%4,36 M−15,63%0,00000945 USDT0,00000913 USDT27,21 B
Kup
SHIBUSDTSHIBUSDT SPOTBitget0,000009424 USDT+1,74%4,1 M−19,09%0,000009426 USDT0,000009135 USDT20,51 B
Kup
SHIBEURShiba Inu / EuroBitvavo0,80495e-5 EUR+1,86%4,08 M+73,81%0,80513e-5 EUR0,78044e-5 EUR6,57 B
Kup
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000942 USDT+1,84%3,86 M+23,37%0,00000942 USDT0,00000913 USDT14,49 B
Kup
SHIBUSDTSHIBA INU / TetherKuCoin0,000009419 USDT+1,64%3,27 M+14,56%0,000009426 USDT0,000009136 USDT8,29 B
Kup
SHIBUSDTSHIBA INU / TETHERCoinEx0,94232e-5 USDT+1,71%3,24 M−31,67%0,94252e-5 USDT0,91372e-5 USDT5,11 B
Kup
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000009422 USDC+1,73%3,17 M+5,21%0,000009425 USDC0,000009131 USDC19,34 B
Kup
SHIBUSDSHIB / U. S. DollarKraken0,00000941 USD+1,51%3,11 M+68,58%0,00000942 USD0,00000914 USD10,02 B
Kup
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009414 USDT+1,67%3,09 M+2,70%0,000009423 USDT0,000009129 USDT172,4 K
Kup
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000943 USDT+1,73%3,04 M+24,58%0,00000943 USDT0,00000914 USDT12,48 B
Kup
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000942 USD+1,62%2,14 M+32,45%0,00000943 USD0,00000913 USD7,99 B
Kup
SHIBEURSHIBAINU / EURMEXC0,000008039 EVC+1,52%1,99 M+30,36%0,000008056 EVC0,000007789 EVC7,4 B
Kup
SHIBUSDT.5LSHIB5xLong/TetherGate1,31707 USDT+7,92%1,72 M−28,64%1,32004 USDT1,13631 USDT128,18 K
Kup
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000943 USDT+5,84%1,51 M+50,71%0,00001008 USDT0,00000887 USDT136,81 B
Kup
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000943 USDC+1,95%1,15 M+10,19%0,00000943 USDC0,00000914 USDC4,19 B
Kup
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000009419 USDT+1,73%1,05 M+10,63%0,000009424 USDT0,000009128 USDT4,85 B
Kup
SHIBUSDSHIBA INU / USDCrypto.com0,000009420 USD+1,73%1,01 M+19,48%0,000009420 USD0,000009137 USD5,22 B
Kup
SHIBUSDTSHIBA INU / TetherCrypto.com0,000009432 USDT+2,28%800,58 K−7,41%0,000009432 USDT0,000009135 USDT2,18 B
Kup
SHIBUSDCSHIBA INU/USD COINBitrue0,00000941 USDC+5,73%790,36 K+20,24%0,00001009 USDC0,00000887 USDC47,85 B
Kup
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000009 USD+1,62%768,95 K+10,53%0,000009 USD0,000009 USD2,43 B
Kup
SHIBUSDSHIB / U.S. DollarGemini0,00000942 USD+1,66%768,86 K+10,53%0,00000942 USD0,00000914 USD2,43 B
Kup
SHIBUSDCSHIBU / SDCGemini0,000009 USDC+1,62%768,78 K+10,53%0,000009 USDC0,000009 USDC2,43 B
Kup
SHIBUSDTSHIBA INU / USDTKCEX0,00000943 USDT+1,62%731,37 K+9,61%0,00000943 USDT0,00000913 USDT3,13 B
Kup
SHIBEURSHIBA INU / EuroCoinbase0,00000803 EUR+1,90%680,2 K−8,25%0,00000803 EUR0,00000781 EUR1,19 B
Kup
SHIBUSDT.5SSHIB5xShort/TetherGate0,4063 USDT−8,90%619,7 K−38,22%0,4780 USDT0,4063 USDT119,32 K
Sprzedaj
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00040496 TRY+1,79%603,88 K+42,12%0,00040592 TRY0,00039378 TRY1,13 B
Kup
SHIBEURSHIB / EuroKraken0,00000798 EUR+1,40%588,54 K+44,68%0,00000798 EUR0,00000782 EUR42,4 M
Kup
SHIBUSDT.3LSHIB3xLong/TetherGate1,92212 USDT+4,62%563,71 K−44,02%1,92212 USDT1,77417 USDT15,46 K
Kup
SHIBUSDT.3SSHIB3xShort/TetherGate0,03397 USDT−3,82%501,08 K−26,96%0,03634 USDT0,03397 USDT735,67 K
Sprzedaj
SHIBEURSHIB / EuroBinance0,00000804 EUR+1,64%479,21 K+31,06%0,00000804 EUR0,00000781 EUR1,52 B
Kup
SHIBUSDCSHIBUSDC SPOTBybit0,00000942 USDC+1,90%377,49 K+75,20%0,00000942 USDC0,00000914 USDC792,89 M
Kup
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00039101 UAH+1,19%376,95 K−16,27%0,00039107 UAH0,00038141 UAH1,19 B
Kup
SHIBUSDTShiba Inu / USD TetherBitazza0,00000944 USDT+1,94%278,38 K−6,81%0,00000944 USDT0,00000912 USDT1,63 B
Kup
SHIBEURShiba Inu / EuroWhiteBIT0,00000801 EUR+1,91%225,86 K−36,01%0,00000801 EUR0,00000783 EUR600,51 M
Kup
SHIBGBPSHIBA INU / British PoundCoinbase0,00000695 GBP+1,61%221,63 K+4,33%0,00000695 GBP0,00000676 GBP690,82 M
Kup
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000009366 USDC+1,48%211,13 K+6,82%0,000009366 USDC0,000009175 USDC301,23 M
Kup
SHIBUSDShiba Inu/USDOKX0,000009418 USD+1,65%198,06 K−46,46%0,000009418 USD0,000009152 USD952,99 M
Kup
SHIBEURShiba Inu / EuroBitstamp0,00000805 EUR+1,77%177,88 K−4,13%0,00000805 EUR0,00000781 EUR1,3 B
Kup
SHIBBRLSHIB / BRLBinance0,00005090 BRL+1,31%173,89 K+74,56%0,00005090 BRL0,00004946 BRL303,9 M
Kup
SHIBUSDTSHIBA INU / TetherCoinbase0,0000094 USDT+2,17%156,03 K+12,37%0,0000094 USDT0,0000092 USDT454,72 M
Kup
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000926 USD0,00%138,55 K+3,54%0,00000926 USD0,00000925 USD187,99 M
Kup
SHIBUSDTSHIB / Tether USDKraken0,00000943 USDT+2,61%111,99 K+40,55%0,00000943 USDT0,00000916 USDT172,71 M
Kup
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000943 USDC+8,14%108,37 K+70,87%0,00001008 USDC0,00000863 USDC10,96 B
Kup
SHIBJPYSHIB / JPYBinance0,001478 JPY+2,14%99,13 K−21,77%0,001478 JPY0,001434 JPY667,64 M
Kup
SHIBDOGESHIB / DogecoinBinance0,0000615 DOGE+0,82%92,41 K+13,90%0,0000615 DOGE0,0000603 DOGE284,62 M
Silne kup
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000916 USDT−0,65%89,49 K+5,34%0,00000921 USDT0,00000915 USDT243,61 M
Neutralnie
SHIBTHBShiba Inu / Thai BahtBitazza0,00028642 THB−1,67%62,56 K+42,34%0,00028864 THB0,00028642 THB49,88 M
Neutralnie
SHIBUSDSHIB / DollarBitfinex0,00000918 USD−0,11%61,83 K+318,87%0,00000920 USD0,00000918 USD680 M
Kup
SHIBBTCSHIB / BitcoinBitfinex0,979e-10 BTC0,00%54,66 K+274,13%0,981e-10 BTC0,979e-10 BTC680 M
Neutralnie
SHIBUSDCSHIBA INU / USD COINCoinEx0,9425e-5 USDC+1,73%39,47 K+16,63%0,9425e-5 USDC0,9145e-5 USDC52,7 M
Kup
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000009310 USDC+1,12%32,93 K+61,81%0,000009310 USDC0,000009146 USDC374,21 M
Kup
SHIBUSDCSHIB / USD CoinKraken0,00000939 USDC+2,18%28,87 K+63,29%0,00000939 USDC0,00000915 USDC102,94 M
Kup
SHIBUSTSHIB / USTBitfinex0,00000927 USDT+0,76%28,62 K+273,11%0,00000927 USDT0,00000927 USDT51,84 M
Kup
SHIBBTCSHIBA INU / BITCOINCoinEx0,1e-9 BTC+2,04%28,03 K−36,25%0,1e-9 BTC0,97e-10 BTC108,52 M
Neutralnie
SHIBUSDTSHIB / TetherUSBinance.US0,00000940 USDT+1,18%27,89 K−20,69%0,00000940 USDT0,00000913 USDT233,57 M
Kup
SHIBUSDCSHIBA INU/USD COINWEEX0,00000943 USDC+6,07%25,96 K+11,92%0,00001008 USDC0,00000888 USDC1,78 B
Kup
SHIBEURSHIBEUR SPOTBitget0,000008034 EUR+1,75%25,47 K−43,32%0,000008036 EUR0,000007808 EUR130,25 M
Kup
SHIBUSDC.PSHIBUSDCPERPGemini0,000010 USDC+5,99%22 K+77,64%0,000010 USDC0,000009 USDC1,61 B
Silne kup
SHIBUSDCSHIBUSDC SPOTBitget0,00000942 USDC+1,51%21,36 K−37,40%0,00000942 USDC0,00000914 USDC12,48 M
Kup
SHIBEURShiba Inu/EUROKX0,000008035 EUR+1,61%10,76 K+67,43%0,000008035 EUR0,000007822 EUR31,78 M
Kup
SHIBUSDSHIB / USDBinance.US0,00000894 USD−3,87%9,11 K+48,40%0,00000915 USD0,00000894 USD345,67 M
Kup
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000940 USDC+1,51%6,96 K+40,51%0,00000940 USDC0,00000914 USDC18,82 M
Kup
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006090 DOGE+0,69%3,79 K+96,84%0,00006112 DOGE0,00006090 DOGE2,28 M
Silne kup
SHIBEURSHIBEUR SPOTBybit0,00000786 EUR0,00%159+83,90%0,00000838 EUR0,00000754 EUR16,71 M
Kup
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008521 WCRO+1,98%——0,00008521 WCRO0,00008356 WCRO15,35 M
Kup
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000007839 USD0,00%——0,000007839 USD0,000007839 USD170
Sprzedaj
SHIBUSDTShiba Inu/Tether USDBitMart0,9425e-5 USDT+1,73%——0,94251e-5 USDT0,9135e-5 USDT17,96 B
Kup
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,261 VVS+2,22%——4,261 VVS4,168 VVS21,59 M
Kup
SHIBUSDTSHIBA INU / TETHERWOO X0,00000941 USDT+1,51%——0,00000943 USDT0,00000913 USDT14,45 B
Kup
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000009422 USDT+1,74%——0,000009426 USDT0,000009129 USDT566,48 M
Kup
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000009389 USD+1,48%——0,000009389 USD0,000009137 USD2,91 K
Kup
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0,0003679 USD+13,08%——0,0003706 USD0,0003253 USD2,56 K
Kup
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000009378 USD+1,18%——0,000009378 USD0,000009142 USD5,31 B
Kup
SHIBUSDCShiba Inu/USDCBitMart0,94119e-5 USDC+1,52%——0,9412e-5 USDC0,91407e-5 USDC263,81 M
Kup
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,94266e-5 USD+1,78%——0,94286e-5 USD0,91369e-5 USD5,97 B
Kup
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,009427 USDT+1,76%——0,009431 USDT0,009133 USDT140,72 M
Kup
SHIBFDUSDSHIB / FDUSDBinance0,00000941 FDUSD+1,62%——0,00000941 FDUSD0,00000915 FDUSD1,41 B
Kup