Rozpocznij

SHIBU / SDC

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy SHIBU / SDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000009394 USDT+16,19%112,61 M+15,06%0,000009405 USDT0,000008075 USDT11,9 T
Kup
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000009386 USDT+16,19%74,82 M+60,72%0,000009398 USDT0,000008068 USDT71,12 M
Kup
SHIBUSDTSHIB / TetherUSBinance0,00000940 USDT+16,34%27,5 M+66,09%0,00000941 USDT0,00000807 USDT2,97 T
Kup
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000009385 USDT+16,14%24,26 M+65,82%0,000009393 USDT0,000008070 USDT2,59 T
Kup
SHIBKRWShiba Inu / KRWUpBit0,01350 KRW+16,38%16,65 M+75,93%0,01360 KRW0,01160 KRW1,87 T
Kup
SHIBUSDTSHIBAINU / USDTMEXC0,000009395 USDT+16,22%11,18 M+65,78%0,000009411 USDT0,000008074 USDT1,21 T
Kup
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000009390 USDT+16,21%10,99 M+71,60%0,000009394 USDT0,000008072 USDT1,17 T
Kup
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000009383 USDT+16,11%9,24 M+52,99%0,000009393 USDT0,000008070 USDT965,75 B
Kup
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000009391 USDT+16,17%7,9 M+19,90%0,000009398 USDT0,000008068 USDT741,08 B
Kup
SHIBUSDTShiba Inu/TetherOKX0,000009397 USDT+16,24%7,13 M+62,77%0,000009400 USDT0,000008079 USDT783,44 B
Kup
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000939 USDT+16,07%6,36 M+19,11%0,00000941 USDT0,00000808 USDT566,83 B
Kup
SHIBUSDTShiba Inu / Tether USDPoloniex0,000009371 USDT+15,83%5,39 M−2,36%0,000009416 USDT0,000008070 USDT566,48 B
Kup
SHIBKRWSHIB / South Korean WonBithumb0,0136 KRW+15,25%5,35 M+27,16%0,0136 KRW0,0116 KRW581,69 B
Kup
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000939 USDT+5,98%4,81 M+61,03%0,00000942 USDT0,00000885 USDT97,84 B
Silne kup
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000937 USDT+16,11%4,6 M+31,89%0,00000943 USDT0,00000804 USDT474,11 B
Kup
SHIBUSDSHIBA INU / US DollarCoinbase0,00000939 USD+16,21%4,57 M+54,12%0,00000940 USD0,00000807 USD479,21 B
Kup
SHIBUSDCSHIBA INU / USDCCoinbase0,00000939 USDC+16,21%4,42 M+49,08%0,00000940 USDC0,00000807 USDC479,21 B
Kup
SHIBTRYSHIB / Turkish LiraBinance0,0004031 TRY+16,10%4,35 M+47,43%0,0004036 TRY0,0003469 TRY460,35 B
Kup
SHIBUSDTShiba Inu/TetherGate0,000009391 USDT+16,14%3,96 M+49,40%0,000009404 USDT0,000008078 USDT430,2 B
Kup
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000942 USDT+16,73%3,77 M+51,99%0,00000942 USDT0,00000805 USDT410,15 B
Kup
SHIBUSDTSHIBA INU / TETHERCoinEx0,9382e-5 USDT+16,10%3,77 M+34,37%0,93977e-5 USDT0,80737e-5 USDT401,75 B
Kup
SHIBUSDTSHIBUSDT SPOTBybit0,00000939 USDT+16,21%3,61 M+44,84%0,00000940 USDT0,00000808 USDT376,23 B
Kup
SHIBUSDTSHIBUSDT SPOTBitget0,000009385 USDT+16,04%3,52 M+220,57%0,000009397 USDT0,000008079 USDT390 B
Kup
SHIBUSDCSHIBAINU / USDCMEXC0,000009390 USDC+16,21%3,33 M+65,92%0,000009403 USDC0,000008072 USDC359,12 B
Kup
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000009382 USDC+16,10%2,99 M+3,58%0,000009394 USDC0,000008069 USDC252,11 B
Kup
SHIBUSDTSHIB / Tether USDHTX0,00000939 USDT+6,10%2,48 M+2 642,90%0,00000939 USDT0,00000885 USDT94,66 B
Silne kup
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000938 USDT+16,23%2,34 M+62,42%0,00000939 USDT0,00000807 USDT251,78 B
Kup
SHIBUSDCSHIB / USD CoinBinance0,00000939 USDC+16,21%2,34 M+19,42%0,00000940 USDC0,00000807 USDC248,05 B
Kup
SHIBUSDTSHIBA INU / TetherKuCoin0,000009402 USDT+16,30%2,21 M+19,24%0,000009402 USDT0,000008076 USDT229,51 B
Kup
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009381 USDT+16,16%2,04 M+86,23%0,000009394 USDT0,000008068 USDT1,83 M
Kup
SHIBEURShiba Inu / EuroBitvavo0,80264e-5 EUR+16,34%1,8 M+30,02%0,80264e-5 EUR0,6895e-5 EUR177,59 B
Kup
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000939 USDT+16,21%1,79 M+69,10%0,00000941 USDT0,00000807 USDT194,29 B
Kup
SHIBUSDT.5LSHIB5xLong/TetherGate1,49018 USDT+87,82%1,48 M+58,97%1,50000 USDT0,79077 USDT1,33 M
Silne kup
SHIBUSDSHIB / U. S. DollarKraken0,00000938 USD+15,95%1,33 M+0,03%0,00000940 USD0,00000808 USD129,5 B
Kup
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000939 USD+16,21%1,21 M−24,07%0,00000940 USD0,00000807 USD128,33 B
Kup
SHIBEURSHIBAINU / EURMEXC0,000008026 EVC+16,45%1,12 M+64,85%0,000008038 EVC0,000006889 EVC120,49 B
Kup
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000930 USDC+15,10%767,86 K+144,73%0,00000937 USDC0,00000811 USDC85,61 B
Kup
SHIBUSDT.5SSHIB5xShort/TetherGate0,529 USDT−57,58%767,7 K+54,50%1,252 USDT0,513 USDT909,09 K
Silne sprzedaj
SHIBUSDT.3LSHIB3xLong/TetherGate1,88959 USDT+49,26%759,68 K+54,51%1,90748 USDT1,26375 USDT483,32 K
Silne kup
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000009383 USDT+16,11%699,88 K+70,59%0,000009393 USDT0,000008071 USDT74,7 B
Kup
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000939 USDT+5,86%678,79 K+86,15%0,00000941 USDT0,00000885 USDT16,37 B
Kup
SHIBUSDSHIBA INU / USDCrypto.com0,000009384 USD+16,08%665,51 K−8,82%0,000009399 USD0,000008077 USD61,24 B
Kup
SHIBEURSHIBA INU / EuroCoinbase0,00000797 EUR+15,51%648,03 K+106,34%0,00000802 EUR0,00000693 EUR68,94 B
Kup
SHIBUSDTSHIBA INU / TetherCrypto.com0,000009390 USDT+16,16%587,32 K+52,77%0,000009390 USDT0,000008115 USDT64,36 B
Kup
SHIBUSDTSHIBA INU / USDTKCEX0,00000940 USDT+16,05%522,66 K+39,05%0,00000941 USDT0,00000807 USDT53,87 B
Kup
SHIBUSDCSHIBA INU/USD COINBitrue0,00000939 USDC+6,10%493,63 K+8,04%0,00000941 USDC0,00000885 USDC8,72 B
Silne kup
SHIBUSDT.3SSHIB3xShort/TetherGate0,03875 USDT−42,71%465,79 K+41,45%0,06779 USDT0,03822 USDT8,77 M
Silne sprzedaj
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000009 USD+15,84%446,96 K+39,43%0,000009 USD0,000008 USD49,14 B
Silne kup
SHIBUSDSHIB / U.S. DollarGemini0,00000936 USD+15,88%446,95 K+39,42%0,00000940 USD0,00000811 USD49,14 B
Kup
SHIBUSDCSHIBU / SDCGemini0,000009 USDC+15,84%446,88 K+39,45%0,000009 USDC0,000008 USDC49,14 B
Silne kup
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00039205 UAH+15,80%364,8 K+41,60%0,00039288 UAH0,00033848 UAH37,63 B
Kup
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00040278 TRY+15,86%323,59 K+77,02%0,00040364 TRY0,00034875 TRY36,27 B
Kup
SHIBEURSHIB / EuroKraken0,00000796 EUR+15,36%318,79 K+58,83%0,00000800 EUR0,00000690 EUR34,41 B
Kup
SHIBUSDTShiba Inu / USD TetherBitazza0,00000933 USDT+15,04%277,47 K+7,43%0,00000938 USDT0,00000806 USDT24,16 B
Kup
SHIBEURShiba Inu / EuroWhiteBIT0,00000800 EUR+16,45%265,15 K+47,11%0,00000800 EUR0,00000690 EUR28,07 B
Silne kup
SHIBUSDShiba Inu/USDOKX0,000009343 USD+15,55%251,41 K+73,51%0,000009389 USD0,000008076 USD28,13 B
Kup
SHIBEURSHIB / EuroBinance0,00000800 EUR+15,61%241,49 K+54,11%0,00000801 EUR0,00000692 EUR26,67 B
Kup
SHIBGBPSHIBA INU / British PoundCoinbase0,00000696 GBP+16,00%176,25 K+4,52%0,00000697 GBP0,00000600 GBP18,09 B
Kup
SHIBUSDCSHIBUSDC SPOTBybit0,00000931 USDC+15,22%166,78 K+20,38%0,00000938 USDC0,00000808 USDC17,02 B
Kup
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000009314 USDC+15,26%155,97 K+31,75%0,000009364 USDC0,000008081 USDC17,27 B
Kup
SHIBEURShiba Inu / EuroBitstamp0,00000800 EUR+15,94%141,39 K+6,70%0,00000801 EUR0,00000690 EUR14,64 B
Kup
SHIBUSDTSHIBA INU / TetherCoinbase0,0000093 USDT+14,81%109,1 K+454,31%0,0000093 USDT0,0000082 USDT12,34 B
Silne kup
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000941 USD+16,60%98,41 K+93,09%0,00000945 USD0,00000816 USD10,36 B
Kup
SHIBJPYSHIB / JPYBinance0,001459 JPY+15,61%90,32 K+39,19%0,001468 JPY0,001264 JPY9,81 B
Kup
SHIBBRLSHIB / BRLBinance0,00005090 BRL+15,76%83,27 K+59,45%0,00005104 BRL0,00004397 BRL8,91 B
Kup
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000928 USDT+14,85%77,58 K+35,07%0,00000930 USDT0,00000809 USDT8,17 B
Kup
SHIBDOGESHIB / DogecoinBinance0,0000614 DOGE+8,67%61,53 K+16,70%0,0000615 DOGE0,0000547 DOGE7,19 B
Silne kup
SHIBUSDTSHIB / Tether USDKraken0,00000940 USDT+16,34%53,67 K+45,94%0,00000940 USDT0,00000809 USDT6,03 B
Kup
SHIBEURSHIBEUR SPOTBitget0,000008025 EUR+16,22%43,6 K+431,92%0,000008025 EUR0,000006898 EUR4,82 B
Kup
SHIBTHBShiba Inu / Thai BahtBitazza0,00029318 THB+14,72%43,33 K+313,12%0,00029670 THB0,00025280 THB4,64 B
Kup
SHIBBTCSHIBA INU / BITCOINCoinEx0,102e-9 BTC+14,61%42,83 K+408,23%0,102e-9 BTC0,88e-10 BTC4,59 B
Neutralnie
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000936 USDC+11,69%38,91 K+168,77%0,00000936 USDC0,00000838 USDC3,1 B
Silne kup
SHIBUSDTSHIB / TetherUSBinance.US0,00000933 USDT+15,19%35,56 K+16,05%0,00000940 USDT0,00000803 USDT3,22 B
Kup
SHIBUSDCSHIBA INU / USD COINCoinEx0,9375e-5 USDC+15,96%31,7 K+220,36%0,94016e-5 USDC0,8075e-5 USDC3,32 B
Kup
SHIBUSDSHIB / DollarBitfinex0,00000935 USD+15,29%25,84 K+1 549,11%0,00000938 USD0,00000835 USD1,48 B
Silne kup
SHIBBTCSHIB / BitcoinBitfinex0,1024e-9 BTC+14,41%24,58 K+1 725,89%0,1027e-9 BTC0,914e-10 BTC1,38 B
Neutralnie
SHIBUSDCSHIBUSDC SPOTBitget0,00000938 USDC+15,80%19,59 K−24,13%0,00000939 USDC0,00000807 USDC2,14 B
Kup
SHIBUSDCSHIBA INU/USD COINWEEX0,00000940 USDC+6,21%16,84 K+72,15%0,00000940 USDC0,00000885 USDC300,67 M
Kup
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000009388 USDC+16,14%16,31 K+42,60%0,000009388 USDC0,000008136 USDC1,59 B
Kup
SHIBUSDCSHIB / USD CoinKraken0,00000934 USDC+16,02%9,19 K+169,96%0,00000936 USDC0,00000815 USDC1,05 B
Kup
SHIBUSDC.PSHIBUSDCPERPGemini0,000009 USDC+16,52%9,04 K+1 285,96%0,000009 USDC0,000008 USDC1,03 B
Silne kup
SHIBUSTSHIB / USTBitfinex0,00000933 USDT+15,19%7,54 K+6,79%0,00000933 USDT0,00000823 USDT821,82 M
Kup
SHIBUSDSHIB / USDBinance.US0,00000941 USD+22,05%6,99 K+108,20%0,00000941 USD0,00000820 USD696,19 M
Kup
SHIBEURShiba Inu/EUROKX0,000008015 EUR+15,84%4,7 K+408,00%0,000008020 EUR0,000006924 EUR524,29 M
Kup
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000938 USDC+16,09%3,53 K+21,15%0,00000940 USDC0,00000808 USDC373,55 M
Kup
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006112 DOGE+8,23%1,37 K+8,02%0,00006112 DOGE0,00005500 DOGE167,78 M
Silne kup
SHIBEURSHIBEUR SPOTBybit0,00000786 EUR+14,91%83−85,56%0,00000786 EUR0,00000684 EUR8,63 M
Kup
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000009338 USD+15,64%——0,000009409 USD0,000008075 USD75,83 K
Kup
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000007839 USD0,00%——0,000007839 USD0,000007839 USD2,35 K
Sprzedaj
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008777 WCRO+8,15%——0,00008777 WCRO0,00008033 WCRO205,82 M
Silne kup
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0,10435e-7 WBNB+13,52%——0,1047e-7 WBNB0,9189e-8 WBNB4,84 B
Silne kup
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000009123 USD+15,16%——0,000009123 USD0,000008123 USD9,59 K
Kup
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000009173 USD+13,93%——0,000009176 USD0,000008312 USD598
Kup
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00008751 WCRO+8,03%——0,00008812 WCRO0,00008001 WCRO3,49 B
Silne kup
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000009264 USD+14,44%——0,000009335 USD0,000008086 USD30,45 K
Kup
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000009385 USDT+16,18%——0,000009396 USDT0,000008068 USDT25,22 B
Kup
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000002795 SOL+7,78%——0,000002818 SOL0,000002593 SOL7,14 M
Kup
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,93872e-5 USD+16,17%——0,93954e-5 USD0,80728e-5 USD122,02 B
Kup
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000009387 USDC+16,26%——0,000009387 USDC0,000008065 USDC148,01 K
Kup
SHIBFDUSDSHIB / FDUSDBinance0,00000939 FDUSD+16,07%——0,00000941 FDUSD0,00000808 FDUSD25,86 B
Kup