USD/CNH (Full-Sized) FX Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2926 | −0,12% | −0,0088 | 7,3027 | 7,2784 | Kup |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2775 | −0,13% | −0,0093 | 7,2877 | 7,2632 | Kup |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2591 | −0,18% | −0,0129 | 7,2710 | 7,2492 | Kup |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2461 | −0,10% | −0,0076 | 7,2505 | 7,2370 | Kup |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2308 | −0,13% | −0,0091 | 7,2411 | 7,2160 | Kup |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2131 | −0,16% | −0,0114 | 7,2131 | 7,2104 | Neutralnie |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2082 | +0,46% | 0,0333 | 7,2082 | 7,2082 | Kup |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1880 | −0,10% | −0,0071 | 7,1963 | 7,1760 | Kup |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1783 | +0,48% | 0,0340 | 7,1783 | 7,1783 | Kup |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1636 | +0,48% | 0,0344 | 7,1636 | 7,1636 | Kup |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1523 | −0,04% | −0,0031 | 7,1537 | 7,1523 | Kup |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1440 | +0,50% | 0,0352 | 7,1440 | 7,1440 | Silne kup |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,1311 | +0,50% | 0,0357 | 7,1311 | 7,1311 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1186 | −0,04% | −0,0027 | 7,1186 | 7,1186 | Kup |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0760 | −0,19% | −0,0134 | 7,0760 | 7,0760 | Kup |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0586 | +0,55% | 0,0388 | 7,0586 | 7,0586 | Silne kup |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0287 | +0,57% | 0,0395 | 7,0287 | 7,0287 | Silne kup |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9986 | +0,58% | 0,0406 | 6,9986 | 6,9986 | Silne kup |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9684 | +0,61% | 0,0421 | 6,9684 | 6,9684 | Silne kup |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9383 | +0,63% | 0,0437 | 6,9383 | 6,9383 | Silne kup |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,9081 | +0,66% | 0,0453 | 6,9081 | 6,9081 | Kup |