SGX SICOM TSR20 Futures,Feb-2025,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 168.0 | −2.10% | −3.6 | 168.6 | 167.8 | Sprzedaj |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 170.0 | −1.85% | −3.2 | 171.2 | 169.7 | Sprzedaj |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.0 | −1.89% | −3.3 | 172.3 | 170.7 | Sprzedaj |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 171.7 | −1.89% | −3.3 | 173.5 | 171.5 | Sprzedaj |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.0 | −1.59% | −2.8 | 173.5 | 172.8 | Sprzedaj |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.3 | −1.87% | −3.3 | 174.1 | 173.0 | Sprzedaj |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.1 | −1.69% | −3.0 | 176.0 | 174.1 | Sprzedaj |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 174.6 | −1.80% | −3.2 | 174.6 | 174.6 | Sprzedaj |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.1 | −1.79% | −3.2 | 175.1 | 175.1 | Sprzedaj |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 175.6 | −1.73% | −3.1 | 175.6 | 175.6 | Sprzedaj |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 179.4 | +0.45% | 0.8 | 179.4 | 178.3 | Sprzedaj |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 179.7 | +0.50% | 0.9 | 179.7 | 179.7 | Neutralnie |