SGX SICOM TSR20 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 175,0 | −1,57% | −2,8 | 176,8 | 174,5 | Kupno |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 176,1 | −1,29% | −2,3 | 177,4 | 175,3 | Kupno |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 177,0 | −1,28% | −2,3 | 178,3 | 176,2 | Kupno |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 177,5 | −1,33% | −2,4 | 178,7 | 176,8 | Kupno |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 178,0 | −1,39% | −2,5 | 178,9 | 177,2 | Kupno |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 178,6 | −1,38% | −2,5 | 179,5 | 177,8 | Kupno |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 179,3 | −1,27% | −2,3 | 180,0 | 178,5 | Kupno |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 179,0 | −1,70% | −3,1 | 179,9 | 179,0 | Kupno |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 179,5 | −1,64% | −3,0 | 180,2 | 179,5 | Kupno |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 180,3 | −1,53% | −2,8 | 180,3 | 180,3 | Kupno |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 180,8 | −1,63% | −3,0 | 180,8 | 180,8 | Kupno |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 181,4 | −1,57% | −2,9 | 181,4 | 181,4 | Neutralnie |