SGX PX-Naphtha Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 239,79 | +2,06% | +4,85 | 239,79 | 239,79 | Sprzedaż |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 243,53 | +2,04% | +4,88 | 243,53 | 243,53 | Sprzedaż |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 247,01 | +2,06% | +4,98 | 247,01 | 247,01 | Sprzedaż |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 251,48 | +2,19% | +5,39 | 251,48 | 251,48 | Sprzedaż |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 256,68 | +1,92% | +4,83 | 256,68 | 256,68 | Sprzedaż |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 260,10 | +1,55% | +3,98 | 260,10 | 260,10 | Sprzedaż |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 265,08 | +1,82% | +4,74 | 265,08 | 265,08 | Sprzedaż |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 270,86 | +1,86% | +4,94 | 270,86 | 270,86 | Neutralnie |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 274,86 | +1,82% | +4,91 | 274,86 | 274,86 | Neutralnie |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 279,92 | +3,15% | +8,56 | 279,92 | 279,92 | Kupno |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 282,53 | +3,14% | +8,61 | 282,53 | 282,53 | Kupno |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 284,62 | +3,10% | +8,57 | 284,62 | 284,62 | Kupno |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 283,86 | +2,33% | +6,46 | 283,86 | 283,86 | Kupno |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 284,66 | +2,30% | +6,41 | 284,66 | 284,66 | Kupno |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 285,45 | +2,20% | +6,14 | 285,45 | 285,45 | Kupno |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 286,40 | +2,10% | +5,89 | 286,40 | 286,40 | Kupno |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 286,44 | +0,87% | +2,46 | 286,44 | 286,44 | Kupno |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 286,65 | +0,48% | +1,37 | 286,65 | 286,65 | Kupno |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 287,69 | +0,33% | +0,96 | 287,69 | 287,69 | Kupno |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 288,89 | +0,33% | +0,96 | 288,89 | 288,89 | Kupno |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 289,86 | +0,34% | +0,97 | 289,86 | 289,86 | Kupno |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 290,89 | +0,40% | +1,17 | 290,89 | 290,89 | Kupno |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 291,52 | +0,46% | +1,34 | 291,52 | 291,52 | Kupno |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 291,74 | +0,45% | +1,31 | 291,74 | 291,74 | Neutralnie |