Rozpocznij
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31857,17+0,11%+0,94857,17857,17
Silne kup
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30893,50+0,52%+4,58893,50893,50
Silne kup
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27893,10+0,61%+5,43893,10893,10
Silne kup
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31891,90+0,62%+5,48891,90891,90
Silne kup
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30890,50+0,55%+4,83890,50890,50
Silne kup
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29888,90+0,45%+3,98888,90888,90
Silne kup
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30886,70+0,41%+3,65886,70886,70
Silne kup
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31883,80+0,37%+3,25883,80883,80
Silne kup
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31880,90+0,32%+2,85880,90880,90
Silne kup
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30878,20+0,27%+2,40878,20878,20
Silne kup
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30876,30+0,23%+2,00876,30876,30
Silne kup
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30874,60+0,23%+2,05874,60874,60
Silne kup
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31874,50+0,22%+1,95874,50874,50
Silne kup
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29874,40+0,21%+1,85874,40874,40
Silne kup
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26874,30+0,20%+1,75874,30874,30
Silne kup
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31874,20+0,19%+1,65874,20874,20
Silne kup
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30874,10+0,21%+1,80874,10874,10
Silne kup
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31874,00+0,19%+1,70874,00874,00
Silne kup
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30873,90+0,18%+1,60873,90873,90
Silne kup
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30873,80+0,17%+1,50873,80873,80
Silne kup
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31873,70+0,16%+1,40873,70873,70
Silne kup
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30873,70+0,19%+1,65873,70873,70
Silne kup
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28873,70+0,19%+1,65873,70873,70
Silne kup
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30873,70+0,19%+1,65873,70873,70
Silne kup
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31873,70+0,19%+1,65873,70873,70
Silne kup
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31873,70+0,19%+1,65873,70873,70
Silne kup
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29873,70+0,19%+1,65873,70873,70
Silne kup
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31873,70+0,19%+1,65873,70873,70
Silne kup
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28873,70+0,19%+1,65873,70873,70
Silne kup
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31873,70+0,19%+1,65873,70873,70
Silne kup
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30873,70+0,19%+1,65873,70873,70
Silne kup
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31873,70+0,19%+1,65873,70873,70
Silne kup
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31873,70+0,19%+1,65873,70873,70
Silne kup
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29873,70+0,19%+1,65873,70873,70
Silne kup
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31873,70+0,19%+1,65873,70873,70
Silne kup
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30873,70+0,19%+1,65873,70873,70
Silne kup