NIKKEI 225 INDEX FUTURES
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50 220 | −0,75% | −380 | 51 020 | 49 910 | Kup |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50 440 | +0,22% | +110 | 50 440 | 50 340 | Kup |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50 260 | −0,75% | −380 | 50 260 | 50 260 | Kup |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50 885 | +1,23% | +620 | 50 900 | 50 175 | Silne kup |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 49 960 | −0,75% | −380 | 49 960 | 49 960 | Kup |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 49 990 | −0,75% | −380 | 49 990 | 49 990 | Neutralnie |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50 030 | −0,75% | −380 | 50 030 | 50 030 | Kup |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50 020 | −0,75% | −380 | 50 020 | 50 020 | Neutralnie |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50 060 | −0,76% | −385 | 50 060 | 50 060 | Sprzedaj |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50 100 | −0,77% | −390 | 50 100 | 50 100 | Kup |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 49 920 | −0,78% | −390 | 49 920 | 49 920 | Kup |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50 000 | −0,79% | −400 | 50 000 | 50 000 | Kup |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 49 830 | −0,80% | −400 | 49 830 | 49 830 | Kup |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 49 915 | −0,80% | −405 | 49 915 | 49 915 | Kup |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 49 820 | −0,82% | −410 | 49 820 | 49 820 | Kup |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 49 905 | −0,82% | −415 | 49 905 | 49 905 | Kup |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 49 800 | −0,82% | −410 | 49 800 | 49 800 | Kup |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 49 910 | −0,82% | −415 | 49 910 | 49 910 | Kup |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 49 840 | −0,84% | −420 | 49 840 | 49 840 | Kup |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 49 955 | −0,83% | −420 | 49 955 | 49 955 | Kup |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 49 850 | −0,86% | −430 | 49 850 | 49 850 | Kup |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 49 995 | −0,86% | −435 | 49 995 | 49 995 | Kup |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 49 940 | −0,87% | −440 | 49 940 | 49 940 | Kup |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50 045 | −0,88% | −445 | 50 045 | 50 045 | Kup |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 49 980 | −0,87% | −440 | 49 980 | 49 980 | Kup |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50 115 | −0,89% | −450 | 50 115 | 50 115 | Kup |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50 080 | −0,87% | −440 | 50 080 | 50 080 | Kup |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50 220 | −0,88% | −445 | 50 220 | 50 220 | Kup |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50 160 | −0,91% | −460 | 50 160 | 50 160 | Kup |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50 320 | −0,91% | −460 | 50 320 | 50 320 | Kup |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50 320 | −0,91% | −460 | 50 320 | 50 320 | Kup |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50 490 | −0,90% | −460 | 50 490 | 50 490 | Kup |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50 400 | −0,92% | −470 | 50 400 | 50 400 | Kup |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 50 580 | −0,93% | −475 | 50 580 | 50 580 | Kup |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 50 540 | −0,92% | −470 | 50 540 | 50 540 | Kup |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 50 725 | −0,93% | −475 | 50 725 | 50 725 | Kup |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 50 660 | −0,92% | −470 | 50 660 | 50 660 | Kup |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 50 860 | −0,93% | −475 | 50 860 | 50 860 | Kup |