NIKKEI 225 INDEX FUTURES Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	48 755	+2,08%	+995	48 755	48 340	Silne kupno
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	46 645	−1,76%	−835	46 645	46 645	Kupno
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	46 870	+0,39%	+180	46 950	46 505	Kupno
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	46 650	−1,76%	−835	46 650	46 650	Kupno
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	46 725	−1,76%	−835	46 725	46 725	Kupno
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	46 720	−1,76%	−835	46 720	45 300	Kupno
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	46 420	−1,77%	−835	46 420	46 420	Kupno
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	46 445	−1,77%	−835	46 445	46 445	Neutralnie
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	46 490	−1,76%	−835	46 490	46 490	Kupno
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	46 475	−1,76%	−835	46 475	46 475	Neutralnie
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	46 520	−1,76%	−835	46 520	46 520	Kupno
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	46 540	−1,76%	−835	46 540	46 540	Kupno
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	46 370	−1,77%	−835	46 370	46 370	Kupno
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	46 430	−1,77%	−835	46 430	46 430	Kupno
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	46 230	−1,77%	−835	46 230	46 230	Kupno
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	46 295	−1,77%	−835	46 295	46 295	Kupno
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	46 160	−1,78%	−835	46 160	46 160	Kupno
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	46 215	−1,77%	−835	46 215	46 215	Kupno
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46 070	−1,78%	−835	46 070	46 070	Kupno
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	46 145	−1,78%	−835	46 145	46 145	Kupno
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46 030	−1,78%	−835	46 030	46 030	Kupno
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46 110	−1,78%	−835	46 110	46 110	Kupno
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	45 860	−1,79%	−835	45 860	45 860	Kupno
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	45 965	−1,78%	−835	45 965	45 965	Kupno
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	45 790	−1,79%	−835	45 790	45 790	Kupno
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	45 865	−1,79%	−835	45 865	45 865	Kupno
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	45 700	−1,79%	−835	45 700	45 700	Kupno
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	45 800	−1,79%	−835	45 800	45 800	Kupno
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	45 650	−1,80%	−835	45 650	45 650	Kupno
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	45 750	−1,79%	−835	45 750	45 750	Kupno
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	45 590	−1,80%	−835	45 590	45 590	Kupno
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	45 705	−1,79%	−835	45 705	45 705	Kupno
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	45 570	−1,80%	−835	45 570	45 570	Kupno
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	45 690	−1,79%	−835	45 690	45 690	Kupno
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	45 530	−1,80%	−835	45 530	45 530	Kupno
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	45 665	−1,80%	−835	45 665	45 665	Kupno
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	45 540	−1,80%	−835	45 540	45 540	Kupno
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	45 685	−1,79%	−835	45 685	45 685	Kupno
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	45 540	−1,80%	−835	45 540	45 540	Sprzedaż