NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Brak transakcji
Zobacz na super wykresach

NIKKEI 225 INDEX Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKM2024NIKKEI 225 INDEX Futures (Jun 2024)
2024-06-1739150+0.50%1953928538925
Kup
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538920−0.60%−2353892038840
Kup
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238965−0.65%−2553896538965
Kup
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1639170+0.55%2153929038930
Kup
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438655−0.62%−2403865538655
Kup
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138660−0.62%−2403866038660
Kup
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638675−0.62%−2403867538675
Kup
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338635−0.62%−2403863538635
Kup
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738645−0.63%−2453864538645
Kup
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738635−0.63%−2453863538635
Kup
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638405−0.63%−2453840538405
Kup
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538385−0.63%−2453838538385
Kup
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538180−0.65%−2503818038180
Kup
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1638165−0.66%−2553816538165
Kup
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537955−0.67%−2553795537955
Kup
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437955−0.68%−2603795537955
Kup
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437760−0.70%−2653776037760
Kup
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537760−0.70%−2653776037760
Kup
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437550−0.71%−2703755037550
Kup
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337565−0.73%−2753756537565
Kup
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337405−0.73%−2753740537405
Kup
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1337420−0.74%−2803742037420
Kup
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237250−0.76%−2853725037250
Kup
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1137275−0.77%−2903727537275
Kup
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1137125−0.78%−2903712537125
Kup
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1237150−0.79%−2953715037150
Kup
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136985−0.80%−3003698536985
Kup
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1737035−0.80%−3003703537035
Kup
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736895−0.82%−3053689536895
Kup
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136925−0.82%−3053692536925
Kup
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736775−0.85%−3153677536775
Kup
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636835−0.85%−3153683536835
Kup
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636730−0.85%−3153673036730
Kup
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736785−0.88%−3253678536785
Kup
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636670−0.89%−3303667036670
Kup
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536740−0.89%−3303674036740
Kup
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536645−0.91%−3353664536645
Kup
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536715−0.92%−3403671536715
Kup