NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Brak transakcji
Zobacz na super wykresach

NIKKEI 225 INDEX Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1539540−0.21%−853965039540
Kup
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1239580+0.47%1853958039580
Kup
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1639660+0.13%503966039575
Kup
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1439355+0.50%1953935539355
Kup
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1139360+0.50%1953936039360
Kup
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1639370+0.48%1903953039190
Kup
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1339335+0.50%1953933539335
Kup
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1739345+0.50%1953934539345
Kup
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1739335+0.50%1953933539335
Kup
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1639095+0.48%1853909539095
Kup
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1539080+0.48%1853908039080
Kup
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538875+0.47%1803887538875
Kup
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1638860+0.45%1753886038860
Kup
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1538650+0.44%1703865038650
Kup
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1438655+0.45%1753865538655
Kup
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1438460+0.43%1653846038460
Kup
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1538460+0.43%1653846038460
Kup
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1438255+0.42%1603825538255
Kup
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1338310+0.42%1603831038310
Kup
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1338145+0.39%1503814538145
Kup
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1338165+0.41%1553816538165
Kup
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237995+0.40%1503799537995
Kup
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1138020+0.38%1453802038020
Kup
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1137875+0.38%1453787537875
Kup
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1237900+0.37%1403790037900
Kup
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1137735+0.35%1303773537735
Kup
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1737790+0.36%1353779037790
Kup
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1737650+0.35%1303765037650
Kup
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1137685+0.35%1303768537685
Kup
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1737540+0.33%1253754037540
Kup
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1637635+0.33%1253763537635
Kup
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1637530+0.32%1203753037530
Kup
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1737590+0.31%1153759037590
Kup
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1637475+0.29%1103747537475
Kup
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1537550+0.29%1103755037550
Kup
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1537455+0.28%1053745537455
Kup
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1537530+0.29%1103753037530
Kup
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1437420+0.27%1003742037420
Kup