Rozpocznij
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPomysłyDyskusjeKrzywa prognostycznaKontrakty

NIKKEI 225 INDEX FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344 405−1,00%−45044 74544 405
Neutralnie
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744 560−0,71%−32044 56044 560
Kupno
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1544 835+0,91%+40544 86544 370
Kupno
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244 490−0,89%−40044 49044 490
Kupno
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1644 515−0,90%−40544 51544 515
Kupno
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1644 440−1,10%−49544 44044 440
Neutralnie
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344 135−1,11%−49544 13544 135
Neutralnie
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144 165−1,11%−49544 16544 165
Sprzedaż
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544 240−1,06%−47544 24044 240
Neutralnie
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444 290−1,08%−48544 29044 290
Neutralnie
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444 100−1,09%−48544 10044 100
Neutralnie
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544 170−1,09%−48544 17044 170
Kupno
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1443 960−1,11%−49543 96043 960
Neutralnie
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344 025−1,12%−50044 02544 025
Kupno
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1343 880−1,12%−49543 88043 880
Kupno
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1343 940−1,10%−49043 94043 940
Kupno
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1243 770−1,12%−49543 77043 770
Kupno
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1143 845−1,12%−49543 84543 845
Kupno
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1143 700−1,14%−50543 70043 700
Kupno
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1243 775−1,14%−50543 77543 775
Kupno
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1143 620−1,12%−49543 62043 620
Kupno
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1743 715−1,12%−49543 71543 715
Kupno
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1743 590−1,15%−50543 59043 590
Kupno
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1143 660−1,13%−50043 66043 660
Kupno
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1743 530−1,15%−50543 53043 530
Kupno
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1643 620−1,14%−50543 62043 620
Kupno
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1643 530−1,12%−49543 53043 530
Kupno
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1743 620−1,12%−49543 62043 620
Kupno
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643 240−1,11%−48543 24043 240
Kupno
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543 350−1,10%−48043 35043 350
Kupno
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543 200−1,11%−48543 20043 200
Kupno
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543 310−1,11%−48543 31043 310
Kupno
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443 140−1,09%−47543 14043 140
Kupno
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343 265−1,07%−47043 26543 265
Kupno
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343 500−1,10%−48543 50043 500
Kupno
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1443 625−1,10%−48543 62543 625
Kupno
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343 590+0,06%+2543 59043 590
Kupno
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243 730+0,06%+2543 73043 730
Sprzedaż