NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Brak transakcji
Zobacz na super wykresach

NIKKEI 225 INDEX Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538740+0.39%1503874038740
Kup
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238755+0.39%1503875538755
Kup
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638850+0.26%1003885038695
Kup
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438500+0.40%1553850038500
Kup
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138505+0.40%1553850538505
Kup
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638515+0.40%1553851538370
Kup
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338475+0.40%1553847538475
Kup
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738485+0.40%1553848538485
Kup
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738475+0.40%1553847538475
Kup
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638240+0.42%1603824038240
Kup
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538220+0.42%1603822038220
Kup
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538010+0.42%1603801038010
Kup
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637995+0.42%1603799537995
Kup
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537780+0.44%1653778037780
Kup
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437775+0.44%1653777537775
Kup
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437580+0.44%1653758037580
Kup
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537575+0.44%1653757537575
Kup
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437360+0.44%1653736037360
Kup
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337375+0.46%1703737537375
Kup
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337210+0.45%1653721037210
Kup
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1337225+0.46%1703722537225
Kup
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237050+0.46%1703705037050
Kup
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1137075+0.47%1753707537075
Kup
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136920+0.46%1703692036920
Kup
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236940+0.48%1753694036940
Kup
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136775+0.48%1753677536775
Kup
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736820+0.49%1803682036820
Kup
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736675+0.48%1753667536675
Kup
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136705+0.51%1853670536705
Kup
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736550+0.49%1803655036550
Kup
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636605+0.49%1803660536605
Kup
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636500+0.51%1853650036500
Kup
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736555+0.52%1903655536555
Kup
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636435+0.51%1853643536435
Kup
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536500+0.51%1853650036500
Kup
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536405+0.52%1903640536405
Kup
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536470+0.54%1953647036470
Kup
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1436355+0.53%1903635536355