Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-11-17 | 48 690 | −0,07% | −35 | 48 690 | 48 690 | Kupno | |
2025-12-15 | 48 980 | +0,48% | +235 | 49 015 | 48 595 | Kupno | |
2026-01-12 | 48 735 | −1,16% | −570 | 48 735 | 48 735 | Kupno | |
2026-02-16 | 48 785 | −1,09% | −540 | 48 785 | 48 785 | Kupno | |
2026-03-16 | 48 795 | −1,06% | −525 | 49 010 | 48 795 | Kupno | |
2026-04-13 | 48 495 | −1,07% | −525 | 48 495 | 48 495 | Kupno | |
2026-05-11 | 48 525 | −1,07% | −525 | 48 525 | 48 525 | Kupno | |
2026-06-15 | 48 545 | −1,13% | −555 | 48 545 | 48 545 | Kupno | |
2026-07-13 | 48 530 | −1,14% | −560 | 48 530 | 48 530 | Silne kupno | |
2026-09-14 | 48 605 | −1,13% | −555 | 48 605 | 48 605 | Kupno | |
2026-12-14 | 48 415 | −1,13% | −555 | 48 415 | 48 415 | Kupno | |
2027-03-15 | 48 485 | −1,13% | −555 | 48 485 | 48 485 | Kupno | |
2027-06-14 | 48 295 | −1,12% | −545 | 48 295 | 48 295 | Kupno | |
2027-09-13 | 48 360 | −1,11% | −545 | 48 360 | 48 360 | Kupno | |
2027-12-13 | 48 205 | −1,16% | −565 | 48 205 | 48 205 | Kupno | |
2028-03-13 | 48 265 | −1,16% | −565 | 48 265 | 48 265 | Kupno | |
2028-06-12 | 48 115 | −1,16% | −565 | 48 115 | 48 115 | Kupno | |
2028-09-11 | 48 195 | −1,16% | −565 | 48 195 | 48 195 | Kupno | |
2028-12-11 | 48 075 | −1,16% | −565 | 48 075 | 48 075 | Kupno | |
2029-03-12 | 48 155 | −1,16% | −565 | 48 155 | 48 155 | Kupno | |
2029-06-11 | 48 005 | −0,96% | −465 | 48 005 | 48 005 | Kupno | |
2029-09-17 | 48 110 | −0,96% | −465 | 48 110 | 48 110 | Kupno | |
2029-12-17 | 48 005 | −0,84% | −405 | 48 005 | 48 005 | Kupno | |
2030-03-11 | 48 080 | −0,84% | −405 | 48 080 | 48 080 | Kupno | |
2030-06-17 | 47 975 | −0,73% | −355 | 47 975 | 47 975 | Kupno | |
2030-09-16 | 48 075 | −0,74% | −360 | 48 075 | 48 075 | Kupno | |
2030-12-16 | 47 995 | −0,61% | −295 | 47 995 | 47 995 | Kupno | |
2031-03-17 | 48 095 | −0,62% | −300 | 48 095 | 48 095 | Kupno | |
2031-06-16 | 47 985 | −0,51% | −245 | 47 985 | 47 985 | Kupno | |
2031-09-15 | 48 100 | −0,51% | −245 | 48 100 | 48 100 | Kupno | |
2031-12-15 | 48 045 | −0,34% | −165 | 48 045 | 48 045 | Kupno | |
2032-03-15 | 48 170 | −0,33% | −160 | 48 170 | 48 170 | Kupno | |
2032-06-14 | 47 505 | −1,40% | −675 | 47 505 | 47 505 | Kupno | |
2032-09-13 | 47 640 | −1,40% | −675 | 47 640 | 47 640 | Kupno | |
2032-12-13 | 48 065 | −0,28% | −135 | 48 065 | 48 065 | Kupno | |
2033-03-14 | 48 205 | −0,28% | −135 | 48 205 | 48 205 | Kupno | |
2033-06-13 | 48 075 | −0,28% | −135 | 48 075 | 48 075 | Kupno | |
2033-09-12 | 48 225 | −0,29% | −140 | 48 225 | 48 225 | Kupno |