NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1748 690−0,07%−3548 69048 690
Kupno
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1548 980+0,48%+23549 01548 595
Kupno
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1248 735−1,16%−57048 73548 735
Kupno
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1648 785−1,09%−54048 78548 785
Kupno
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1648 795−1,06%−52549 01048 795
Kupno
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1348 495−1,07%−52548 49548 495
Kupno
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1148 525−1,07%−52548 52548 525
Kupno
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1548 545−1,13%−55548 54548 545
Kupno
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1348 530−1,14%−56048 53048 530
Silne kupno
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1448 605−1,13%−55548 60548 605
Kupno
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1448 415−1,13%−55548 41548 415
Kupno
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1548 485−1,13%−55548 48548 485
Kupno
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1448 295−1,12%−54548 29548 295
Kupno
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1348 360−1,11%−54548 36048 360
Kupno
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1348 205−1,16%−56548 20548 205
Kupno
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1348 265−1,16%−56548 26548 265
Kupno
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1248 115−1,16%−56548 11548 115
Kupno
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1148 195−1,16%−56548 19548 195
Kupno
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1148 075−1,16%−56548 07548 075
Kupno
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1248 155−1,16%−56548 15548 155
Kupno
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1148 005−0,96%−46548 00548 005
Kupno
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1748 110−0,96%−46548 11048 110
Kupno
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1748 005−0,84%−40548 00548 005
Kupno
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1148 080−0,84%−40548 08048 080
Kupno
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1747 975−0,73%−35547 97547 975
Kupno
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1648 075−0,74%−36048 07548 075
Kupno
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1647 995−0,61%−29547 99547 995
Kupno
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1748 095−0,62%−30048 09548 095
Kupno
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1647 985−0,51%−24547 98547 985
Kupno
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1548 100−0,51%−24548 10048 100
Kupno
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1548 045−0,34%−16548 04548 045
Kupno
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1548 170−0,33%−16048 17048 170
Kupno
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1447 505−1,40%−67547 50547 505
Kupno
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1347 640−1,40%−67547 64047 640
Kupno
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1348 065−0,28%−13548 06548 065
Kupno
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1448 205−0,28%−13548 20548 205
Kupno
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1348 075−0,28%−13548 07548 075
Kupno
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1248 225−0,29%−14048 22548 225
Kupno