SGX Platts Naphtha CFR Japan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 601,11 | +0,35% | +2,07 | 601,11 | 601,11 | Kupno |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 598,51 | +1,62% | +9,55 | 598,51 | 598,51 | Kupno |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 591,54 | +1,53% | +8,91 | 591,54 | 591,54 | Kupno |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 585,79 | +1,46% | +8,42 | 585,79 | 585,79 | Kupno |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 580,23 | +1,38% | +7,89 | 580,23 | 580,23 | Kupno |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 574,81 | +1,33% | +7,57 | 574,81 | 574,81 | Kupno |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 569,26 | +1,38% | +7,75 | 569,26 | 569,26 | Kupno |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 562,85 | +1,34% | +7,42 | 562,85 | 562,85 | Kupno |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 558,26 | +1,25% | +6,90 | 558,26 | 558,26 | Kupno |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 555,27 | +1,32% | +7,24 | 555,27 | 555,27 | Kupno |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 552,50 | +1,28% | +6,97 | 552,50 | 552,50 | Kupno |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 550,31 | +1,23% | +6,66 | 550,31 | 550,31 | Kupno |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547,85 | +1,03% | +5,59 | 547,85 | 547,85 | Kupno |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546,58 | +0,96% | +5,20 | 546,58 | 546,58 | Kupno |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545,52 | +0,98% | +5,28 | 545,52 | 545,52 | Kupno |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544,26 | +1,00% | +5,39 | 544,26 | 544,26 | Kupno |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543,08 | +0,93% | +4,99 | 543,08 | 543,08 | Kupno |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 541,62 | +0,96% | +5,16 | 541,62 | 541,62 | Neutralnie |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539,95 | +0,93% | +4,99 | 539,95 | 539,95 | Neutralnie |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537,91 | +0,97% | +5,19 | 537,91 | 537,91 | Neutralnie |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536,28 | +0,92% | +4,91 | 536,28 | 536,28 | Sprzedaż |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 535,12 | +0,86% | +4,58 | 535,12 | 535,12 | Sprzedaż |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 534,29 | +0,81% | +4,29 | 534,29 | 534,29 | Sprzedaż |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 533,44 | +0,71% | +3,74 | 533,44 | 533,44 | Neutralnie |