SGX Nikkei 225 Climate PAB Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 50 425,0 | +1,81% | +897,5 | 50 425,0 | 50 425,0 | Kup |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 50 457,5 | +1,81% | +897,5 | 50 457,5 | 50 457,5 | Kup |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 50 455,0 | +1,81% | +897,5 | 50 455,0 | 50 455,0 | Kup |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 50 162,5 | +1,82% | +897,5 | 50 162,5 | 50 162,5 | Kup |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 50 195,0 | +1,82% | +897,5 | 50 195,0 | 50 195,0 | Kup |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 50 237,5 | +1,82% | +900,0 | 50 237,5 | 50 237,5 | Kup |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 50 230,0 | +1,82% | +900,0 | 50 230,0 | 50 230,0 | Kup |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 50 272,5 | +1,82% | +900,0 | 50 272,5 | 50 272,5 | Silne kup |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 50 280,0 | +1,83% | +902,5 | 50 280,0 | 50 280,0 | Kup |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 50 112,5 | +1,84% | +907,5 | 50 112,5 | 50 112,5 | Kup |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 50 180,0 | +1,86% | +915,0 | 50 180,0 | 50 180,0 | Kup |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49 997,5 | +1,88% | +922,5 | 49 997,5 | 49 997,5 | Kup |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 50 097,5 | +1,89% | +930,0 | 50 097,5 | 50 097,5 | Kup |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49 975,0 | +1,92% | +942,5 | 49 975,0 | 49 975,0 | Kup |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 50 080,0 | +1,94% | +952,5 | 50 080,0 | 50 080,0 | Kup |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 49 920,0 | +1,97% | +962,5 | 49 920,0 | 49 920,0 | Kup |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 50 052,5 | +1,99% | +977,5 | 50 052,5 | 50 052,5 | Kup |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 49 950,0 | +2,02% | +990,0 | 49 950,0 | 49 950,0 | Kup |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 50 085,0 | +2,04% | +1 002,5 | 50 085,0 | 50 085,0 | Kup |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 49 997,5 | +2,07% | +1 015,0 | 49 997,5 | 49 997,5 | Kup |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 50 165,0 | +2,09% | +1 027,5 | 50 165,0 | 50 165,0 | Kup |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 50 110,0 | +2,12% | +1 042,5 | 50 110,0 | 50 110,0 | Kup |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 50 240,0 | +2,14% | +1 052,5 | 50 240,0 | 50 240,0 | Kup |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 50 160,0 | +2,17% | +1 065,0 | 50 160,0 | 50 160,0 | Kup |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 50 322,5 | +2,19% | +1 077,5 | 50 322,5 | 50 322,5 | Kup |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 50 262,5 | +2,21% | +1 087,5 | 50 262,5 | 50 262,5 | Kup |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 50 425,0 | +2,23% | +1 100,0 | 50 425,0 | 50 425,0 | Kup |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 50 330,0 | +2,26% | +1 112,5 | 50 330,0 | 50 330,0 | Kup |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 50 510,0 | +2,28% | +1 125,0 | 50 510,0 | 50 510,0 | Kup |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 50 457,5 | +2,30% | +1 135,0 | 50 457,5 | 50 457,5 | Kup |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 50 650,0 | +2,32% | +1 147,5 | 50 650,0 | 50 650,0 | Kup |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 50 625,0 | +2,35% | +1 160,0 | 50 625,0 | 50 625,0 | Kup |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 50 832,5 | +2,36% | +1 172,5 | 50 832,5 | 50 832,5 | Kup |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 50 835,0 | +2,39% | +1 185,0 | 50 835,0 | 50 835,0 | Kup |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 51 045,0 | +2,40% | +1 197,5 | 51 045,0 | 51 045,0 | Kup |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 51 015,0 | +2,42% | +1 207,5 | 51 015,0 | 51 015,0 | Kup |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 51 240,0 | +2,44% | +1 220,0 | 51 240,0 | 51 240,0 | Kup |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 51 247,5 | +2,46% | +1 232,5 | 51 247,5 | 51 247,5 | Neutralnie |