Rozpocznij
SGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB Futures

SGX Nikkei 225 Climate PAB Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

SGX Nikkei 225 Climate PAB Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025)
2025-10-1044 840−1,06%−48244 84044 840
Kupno
NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025)
2025-11-1444 882−1,06%−48044 88244 882
Kupno
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025)
2025-12-1244 907−1,06%−48044 90744 907
Kupno
NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026)
2026-01-0944 885−1,06%−48044 88544 885
Kupno
NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026)
2026-02-1344 912−1,06%−48244 91244 912
Kupno
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1344 917−1,06%−48044 91744 917
Kupno
NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026)
2026-04-1044 627−1,06%−48044 62744 627
Kupno
NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026)
2026-05-0844 655−1,07%−48244 65544 655
Kupno
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1244 692−1,07%−48244 69244 692
Kupno
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1144 735−1,07%−48244 73544 735
Kupno
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1144 552−1,08%−48544 55244 552
Kupno
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1244 602−1,08%−48544 60244 602
Kupno
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1144 395−1,09%−48744 39544 395
Kupno
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1044 470−1,08%−48744 47044 470
Kupno
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1044 305−1,09%−49044 30544 305
Kupno
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1044 370−1,10%−49244 37044 370
Kupno
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0944 175−1,10%−49244 17544 175
Kupno
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0844 257−1,11%−49544 25744 257
Kupno
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0844 135−1,11%−49544 13544 135
Kupno
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0944 215−1,11%−49744 21544 215
Kupno
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0844 072−1,12%−49744 07244 072
Kupno
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1444 177−1,12%−50044 17744 177
Kupno
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1444 057−1,12%−50044 05744 057
Kupno
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0844 132−1,13%−50244 13244 132
Kupno
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1443 987−1,13%−50243 98743 987
Kupno
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1344 087−1,13%−50544 08744 087
Kupno
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1343 970−1,13%−50243 97043 970
Kupno
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1444 067−1,13%−50544 06744 067
Kupno
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1343 917−1,13%−50243 91743 917
Kupno
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1244 030−1,13%−50244 03044 030
Kupno
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1243 950−1,12%−50043 95043 950
Kupno
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1244 067−1,12%−50044 06744 067
Kupno
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1143 970−1,12%−49743 97043 970
Kupno
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1044 097−1,12%−49744 09744 097
Kupno
NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032)
2032-12-1044 027−1,12%−49744 02744 027
Kupno
NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033)
2033-03-1144 160−1,11%−49544 16044 160
Kupno
NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033)
2033-06-1044 057−1,11%−49544 05744 057
Kupno
NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033)
2033-09-0944 202−1,11%−49544 20244 202
Kupno