SGX Nikkei 225 Climate PAB Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 50 195,0 | −0,93% | −470,0 | 50 195,0 | 50 195,0 | Kup |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 50 165,0 | −1,29% | −655,0 | 50 165,0 | 50 165,0 | Neutralnie |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 50 200,0 | −1,28% | −652,5 | 50 200,0 | 50 200,0 | Neutralnie |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 50 197,5 | −1,28% | −652,5 | 50 197,5 | 50 197,5 | Kup |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 49 905,0 | −1,29% | −652,5 | 49 905,0 | 49 905,0 | Neutralnie |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 49 935,0 | −1,29% | −655,0 | 49 935,0 | 49 935,0 | Neutralnie |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 49 972,5 | −1,30% | −657,5 | 49 972,5 | 49 972,5 | Kup |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 49 965,0 | −1,30% | −657,5 | 49 965,0 | 49 965,0 | Sprzedaj |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 50 007,5 | −1,30% | −657,5 | 50 007,5 | 50 007,5 | Neutralnie |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 50 010,0 | −1,30% | −660,0 | 50 010,0 | 50 010,0 | Kup |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 49 835,0 | −1,31% | −660,0 | 49 835,0 | 49 835,0 | Kup |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 49 890,0 | −1,32% | −665,0 | 49 890,0 | 49 890,0 | Kup |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49 697,5 | −1,33% | −667,5 | 49 697,5 | 49 697,5 | Kup |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 49 782,5 | −1,34% | −675,0 | 49 782,5 | 49 782,5 | Kup |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49 645,0 | −1,34% | −675,0 | 49 645,0 | 49 645,0 | Kup |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 49 732,5 | −1,35% | −680,0 | 49 732,5 | 49 732,5 | Kup |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 49 557,5 | −1,35% | −680,0 | 49 557,5 | 49 557,5 | Kup |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 49 672,5 | −1,36% | −682,5 | 49 672,5 | 49 672,5 | Kup |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 49 550,0 | −1,36% | −685,0 | 49 550,0 | 49 550,0 | Kup |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 49 667,5 | −1,36% | −685,0 | 49 667,5 | 49 667,5 | Kup |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 49 560,0 | −1,37% | −690,0 | 49 560,0 | 49 560,0 | Kup |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 49 710,0 | −1,37% | −692,5 | 49 710,0 | 49 710,0 | Kup |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 49 632,5 | −1,39% | −697,5 | 49 632,5 | 49 632,5 | Kup |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 49 745,0 | −1,39% | −700,0 | 49 745,0 | 49 745,0 | Kup |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 49 645,0 | −1,40% | −702,5 | 49 645,0 | 49 645,0 | Kup |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 49 790,0 | −1,40% | −705,0 | 49 790,0 | 49 790,0 | Kup |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 49 712,5 | −1,40% | −705,0 | 49 712,5 | 49 712,5 | Kup |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 49 857,5 | −1,40% | −707,5 | 49 857,5 | 49 857,5 | Kup |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 49 745,0 | −1,41% | −710,0 | 49 745,0 | 49 745,0 | Kup |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 49 905,0 | −1,41% | −715,0 | 49 905,0 | 49 905,0 | Kup |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 49 837,5 | −1,41% | −715,0 | 49 837,5 | 49 837,5 | Kup |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 50 010,0 | −1,41% | −717,5 | 50 010,0 | 50 010,0 | Kup |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 49 967,5 | −1,42% | −720,0 | 49 967,5 | 49 967,5 | Kup |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 50 155,0 | −1,42% | −722,5 | 50 155,0 | 50 155,0 | Kup |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 50 140,0 | −1,42% | −722,5 | 50 140,0 | 50 140,0 | Kup |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 50 330,0 | −1,42% | −725,0 | 50 330,0 | 50 330,0 | Kup |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 50 285,0 | −1,42% | −725,0 | 50 285,0 | 50 285,0 | Kup |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 50 490,0 | −1,43% | −730,0 | 50 490,0 | 50 490,0 | Kup |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 50 482,5 | −1,42% | −727,5 | 50 482,5 | 50 482,5 | Neutralnie |