SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 465,66 | +0,04% | +0,20 | 465,66 | 465,66 | Sprzedaj |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 455,54 | −0,78% | −3,60 | 455,54 | 455,54 | Sprzedaj |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 451,12 | −0,76% | −3,44 | 451,12 | 451,12 | Sprzedaj |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 447,71 | −0,72% | −3,23 | 447,71 | 447,71 | Silne sprzedaj |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 444,33 | −0,72% | −3,21 | 444,33 | 444,33 | Silne sprzedaj |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 441,93 | −0,70% | −3,13 | 441,93 | 441,93 | Silne sprzedaj |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 440,33 | −0,62% | −2,73 | 440,33 | 440,33 | Silne sprzedaj |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 439,42 | −0,42% | −1,87 | 439,42 | 439,42 | Sprzedaj |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 438,85 | −0,27% | −1,19 | 438,85 | 438,85 | Sprzedaj |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 438,32 | −0,27% | −1,17 | 438,32 | 438,32 | Sprzedaj |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 438,00 | −0,18% | −0,81 | 438,00 | 438,00 | Sprzedaj |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 437,75 | −0,16% | −0,69 | 437,75 | 437,75 | Sprzedaj |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 437,40 | −0,25% | −1,09 | 437,40 | 437,40 | Sprzedaj |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 437,29 | −0,29% | −1,25 | 437,29 | 437,29 | Sprzedaj |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 437,30 | −0,31% | −1,34 | 437,30 | 437,30 | Sprzedaj |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 437,27 | −0,34% | −1,49 | 437,27 | 437,27 | Sprzedaj |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 437,48 | −0,32% | −1,41 | 437,48 | 437,48 | Sprzedaj |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 437,50 | −0,38% | −1,69 | 437,50 | 437,50 | Sprzedaj |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 437,59 | −0,39% | −1,70 | 437,59 | 437,59 | Sprzedaj |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 437,71 | −0,42% | −1,83 | 437,71 | 437,71 | Sprzedaj |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 438,24 | −0,38% | −1,67 | 438,24 | 438,24 | Silne sprzedaj |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 438,75 | −0,37% | −1,61 | 438,75 | 438,75 | Silne sprzedaj |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 439,31 | −0,33% | −1,45 | 439,31 | 439,31 | Silne sprzedaj |