SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111,63 | +0,13% | 0,14 | 111,63 | 111,63 | Sprzedaj |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 110,74 | +0,04% | 0,04 | 110,74 | 110,74 | Sprzedaj |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110,32 | +0,06% | 0,07 | 110,32 | 110,32 | Sprzedaj |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 109,91 | +0,06% | 0,07 | 109,91 | 109,91 | Sprzedaj |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109,46 | +0,04% | 0,04 | 109,46 | 109,46 | Sprzedaj |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109,09 | +0,05% | 0,05 | 109,09 | 109,09 | Sprzedaj |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108,65 | +0,06% | 0,06 | 108,65 | 108,65 | Sprzedaj |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108,24 | +0,06% | 0,06 | 108,24 | 108,24 | Sprzedaj |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107,81 | +0,05% | 0,05 | 107,81 | 107,81 | Sprzedaj |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,38 | +0,04% | 0,04 | 107,38 | 107,38 | Sprzedaj |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107,03 | +0,04% | 0,04 | 107,03 | 107,03 | Sprzedaj |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,69 | +0,05% | 0,05 | 106,69 | 106,69 | Sprzedaj |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,28 | +0,05% | 0,05 | 106,28 | 106,28 | Sprzedaj |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105,91 | +0,04% | 0,04 | 105,91 | 105,91 | Sprzedaj |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,56 | +0,05% | 0,05 | 105,56 | 105,56 | Sprzedaj |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105,18 | +0,06% | 0,06 | 105,18 | 105,18 | Sprzedaj |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,84 | +0,05% | 0,05 | 104,84 | 104,84 | Sprzedaj |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104,50 | +0,04% | 0,04 | 104,50 | 104,50 | Sprzedaj |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104,11 | +0,04% | 0,04 | 104,11 | 104,11 | Sprzedaj |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103,77 | +0,05% | 0,05 | 103,77 | 103,77 | Sprzedaj |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103,43 | +0,05% | 0,05 | 103,43 | 103,43 | Sprzedaj |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103,06 | +0,06% | 0,06 | 103,06 | 103,06 | Sprzedaj |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102,72 | +0,05% | 0,05 | 102,72 | 102,72 | Sprzedaj |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102,39 | +0,05% | 0,05 | 102,39 | 102,39 | Sprzedaj |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 102,00 | +0,03% | 0,03 | 102,00 | 102,00 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101,70 | −0,01% | −0,01 | 101,70 | 101,70 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101,41 | −0,03% | −0,03 | 101,41 | 101,41 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101,10 | −0,02% | −0,02 | 101,10 | 101,10 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100,80 | 0,00% | 0,00 | 100,80 | 100,80 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100,49 | +0,01% | 0,01 | 100,49 | 100,49 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100,18 | 0,00% | 0,00 | 100,18 | 100,18 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99,89 | 0,00% | 0,00 | 99,89 | 99,89 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99,60 | 0,00% | 0,00 | 99,60 | 99,60 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99,30 | −0,01% | −0,01 | 99,30 | 99,30 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99,01 | 0,00% | 0,00 | 99,01 | 99,01 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98,71 | −0,01% | −0,01 | 98,71 | 98,71 | — |