Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119,52 | −0,22% | −0,26 | 119,52 | 119,52 | Kupno |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,99 | −0,38% | −0,45 | 117,99 | 117,99 | Neutralnie |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,27 | −0,42% | −0,49 | 117,27 | 117,27 | Sprzedaż |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,56 | −0,44% | −0,52 | 116,56 | 116,56 | Kupno |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,78 | −0,63% | −0,73 | 115,78 | 115,78 | Sprzedaż |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115,21 | −0,57% | −0,66 | 115,21 | 115,21 | Neutralnie |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,56 | −0,57% | −0,66 | 114,56 | 114,56 | Kupno |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113,94 | −0,60% | −0,69 | 113,94 | 113,94 | Neutralnie |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,36 | −0,60% | −0,68 | 113,36 | 113,36 | Neutralnie |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,84 | −0,63% | −0,71 | 112,84 | 112,84 | Neutralnie |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,36 | −0,61% | −0,69 | 112,36 | 112,36 | Kupno |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,86 | −0,50% | −0,56 | 111,86 | 111,86 | Kupno |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,31 | −0,61% | −0,68 | 111,31 | 111,31 | Kupno |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,83 | −0,66% | −0,74 | 110,83 | 110,83 | Kupno |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110,36 | −0,68% | −0,75 | 110,36 | 110,36 | Kupno |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,86 | −0,64% | −0,71 | 109,86 | 109,86 | Kupno |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,40 | −0,64% | −0,71 | 109,40 | 109,40 | Kupno |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,93 | −0,64% | −0,70 | 108,93 | 108,93 | Kupno |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,46 | −0,60% | −0,66 | 108,46 | 108,46 | Kupno |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107,97 | −0,63% | −0,68 | 107,97 | 107,97 | Kupno |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,53 | −0,65% | −0,70 | 107,53 | 107,53 | Kupno |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,08 | −0,63% | −0,68 | 107,08 | 107,08 | Kupno |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,66 | −0,64% | −0,69 | 106,66 | 106,66 | Kupno |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,25 | −0,65% | −0,69 | 106,25 | 106,25 | Kupno |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,83 | −0,65% | −0,69 | 105,83 | 105,83 | Kupno |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,44 | −0,65% | −0,69 | 105,44 | 105,44 | Kupno |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,06 | −0,65% | −0,69 | 105,06 | 105,06 | Kupno |