SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115,80 | −0,02% | −0,02 | 115,80 | 115,80 | Kup |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 119,97 | +0,42% | 0,50 | 119,97 | 119,97 | Silne kup |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119,40 | +0,29% | 0,35 | 119,40 | 119,40 | Silne kup |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118,86 | +0,32% | 0,38 | 118,86 | 118,86 | Silne kup |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 118,24 | +0,36% | 0,43 | 118,24 | 118,24 | Silne kup |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 117,70 | +0,40% | 0,47 | 117,70 | 117,70 | Silne kup |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 117,10 | +0,42% | 0,49 | 117,10 | 117,10 | Silne kup |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 116,57 | +0,34% | 0,39 | 116,57 | 116,57 | Silne kup |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116,02 | +0,32% | 0,37 | 116,02 | 116,02 | Silne kup |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115,47 | +0,35% | 0,40 | 115,47 | 115,47 | Silne kup |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 114,99 | +0,37% | 0,42 | 114,99 | 114,99 | Silne kup |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114,53 | +0,38% | 0,43 | 114,53 | 114,53 | Silne kup |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,01 | +0,35% | 0,40 | 114,01 | 114,01 | Silne kup |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113,55 | +0,35% | 0,40 | 113,55 | 113,55 | Silne kup |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,12 | +0,35% | 0,40 | 113,12 | 113,12 | Silne kup |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,67 | +0,37% | 0,42 | 112,67 | 112,67 | Silne kup |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,26 | +0,39% | 0,44 | 112,26 | 112,26 | Silne kup |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,86 | +0,42% | 0,47 | 111,86 | 111,86 | Silne kup |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111,44 | +0,47% | 0,52 | 111,44 | 111,44 | Silne kup |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111,03 | +0,48% | 0,53 | 111,03 | 111,03 | Silne kup |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,63 | +0,49% | 0,54 | 110,63 | 110,63 | Silne kup |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110,17 | +0,47% | 0,52 | 110,17 | 110,17 | Silne kup |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,74 | +0,46% | 0,50 | 109,74 | 109,74 | Silne kup |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,32 | +0,45% | 0,49 | 109,32 | 109,32 | Silne kup |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,90 | +0,44% | 0,48 | 108,90 | 108,90 | Kup |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108,55 | +0,44% | 0,48 | 108,55 | 108,55 | Kup |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,20 | +0,45% | 0,49 | 108,20 | 108,20 | Silne kup |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,83 | +0,49% | 0,53 | 107,83 | 107,83 | Silne kup |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107,46 | +0,53% | 0,57 | 107,46 | 107,46 | Silne kup |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,09 | +0,57% | 0,61 | 107,09 | 107,09 | Silne kup |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106,71 | +0,59% | 0,63 | 106,71 | 106,71 | Silne kup |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,36 | +0,61% | 0,65 | 106,36 | 106,36 | Silne kup |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,01 | +0,65% | 0,68 | 106,01 | 106,01 | Silne kup |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,65 | +0,67% | 0,70 | 105,65 | 105,65 | Silne kup |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,27 | +0,68% | 0,71 | 105,27 | 105,27 | Silne kup |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,91 | +0,65% | 0,68 | 104,91 | 104,91 | Silne kup |