Rozpocznij
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025)
2025-02-28120,44+0,27%0,33120,44120,44
Kup
M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025)
2025-03-28119,97+0,33%0,40119,97119,97
Kup
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
2025-04-30119,14+0,34%0,40119,14119,14
Kup
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
2025-05-30118,33+0,31%0,36118,33118,33
Kup
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
2025-06-30117,61+0,22%0,26117,61117,61
Kup
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
2025-07-31116,95+0,25%0,29116,95116,95
Kup
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29116,27+0,21%0,24116,27116,27
Kup
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30115,66+0,19%0,22115,66115,66
Kup
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31115,03+0,18%0,21115,03115,03
Kup
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28114,41+0,17%0,19114,41114,41
Kup
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31113,86+0,17%0,19113,86113,86
Kup
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30113,34+0,19%0,21113,34113,34
Kup
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27112,80+0,20%0,22112,80112,80
Kup
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31112,31+0,18%0,20112,31112,31
Kup
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30111,85+0,18%0,20111,85111,85
Kup
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29111,39+0,14%0,16111,39111,39
Kup
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30110,96+0,13%0,14110,96110,96
Kup
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31110,49+0,12%0,13110,49110,49
Kup
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31110,02+0,12%0,13110,02110,02
Kup
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30109,59+0,11%0,12109,59109,59
Kup
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30109,17+0,07%0,08109,17109,17
Kup
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30108,73+0,04%0,04108,73108,73
Kup
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31108,32+0,01%0,01108,32108,32
Kup
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29107,93+0,04%0,04107,93107,93
Kup
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26107,53+0,07%0,07107,53107,53
Kup
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31107,16+0,08%0,09107,16107,16
Kup
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30106,81+0,08%0,09106,81106,81
Kup
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31106,47+0,09%0,10106,47106,47
Kup
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30106,12+0,10%0,11106,12106,12
Kup
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30105,75+0,12%0,13105,75105,75
Kup
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31105,40+0,14%0,15105,40105,40
Kup
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30105,06+0,15%0,16105,06105,06
Kup
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28104,72+0,15%0,16104,72104,72
Kup
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30104,39+0,15%0,16104,39104,39
Kup
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31104,04+0,13%0,14104,04104,04
Kup