SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,56 | +0,36% | +0,33 | 92,56 | 92,56 | Kupno |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,42 | +1,22% | +1,13 | 93,42 | 93,42 | Kupno |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,26 | +1,04% | +0,96 | 93,26 | 93,26 | Silne kupno |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,47 | +0,93% | +0,86 | 93,47 | 93,47 | Silne kupno |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93,20 | +0,98% | +0,90 | 93,20 | 93,20 | Silne kupno |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,75 | +0,94% | +0,86 | 92,75 | 92,75 | Silne kupno |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92,10 | +0,96% | +0,88 | 92,10 | 92,10 | Silne kupno |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,47 | +0,96% | +0,87 | 91,47 | 91,47 | Silne kupno |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,84 | +0,96% | +0,86 | 90,84 | 90,84 | Silne kupno |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90,21 | +0,96% | +0,86 | 90,21 | 90,21 | Silne kupno |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,58 | +0,96% | +0,85 | 89,58 | 89,58 | Silne kupno |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,99 | +0,96% | +0,85 | 88,99 | 88,99 | Silne kupno |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,40 | +0,96% | +0,84 | 88,40 | 88,40 | Silne kupno |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,81 | +0,97% | +0,84 | 87,81 | 87,81 | Silne kupno |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,22 | +0,96% | +0,83 | 87,22 | 87,22 | Silne kupno |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,63 | +0,96% | +0,82 | 86,63 | 86,63 | Silne kupno |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,04 | +0,96% | +0,82 | 86,04 | 86,04 | Silne kupno |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,44 | +0,96% | +0,81 | 85,44 | 85,44 | Silne kupno |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,96 | +0,96% | +0,81 | 84,96 | 84,96 | Silne kupno |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,48 | +0,97% | +0,81 | 84,48 | 84,48 | Silne kupno |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84,00 | +0,96% | +0,80 | 84,00 | 84,00 | Silne kupno |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83,47 | +0,97% | +0,80 | 83,47 | 83,47 | Silne kupno |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,94 | +0,97% | +0,80 | 82,94 | 82,94 | Silne kupno |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82,40 | +0,96% | +0,78 | 82,40 | 82,40 | Silne kupno |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,87 | +0,96% | +0,78 | 81,87 | 81,87 | Silne kupno |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81,34 | +0,97% | +0,78 | 81,34 | 81,34 | Silne kupno |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,80 | +0,96% | +0,77 | 80,80 | 80,80 | Silne kupno |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 80,25 | +0,97% | +0,77 | 80,25 | 80,25 | Silne kupno |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,91 | +0,97% | +0,77 | 79,91 | 79,91 | Silne kupno |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79,35 | +0,97% | +0,76 | 79,35 | 79,35 | Silne kupno |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,95 | +0,97% | +0,76 | 78,95 | 78,95 | Silne kupno |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78,41 | +0,97% | +0,75 | 78,41 | 78,41 | Silne kupno |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 78,14 | +0,97% | +0,75 | 78,14 | 78,14 | Silne kupno |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,87 | +0,97% | +0,75 | 77,87 | 77,87 | Silne kupno |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77,60 | +0,98% | +0,75 | 77,60 | 77,60 | Silne kupno |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77,33 | +0,97% | +0,74 | 77,33 | 77,33 | Silne kupno |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 77,06 | +0,97% | +0,74 | 77,06 | 77,06 | Silne kupno |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,79 | +0,97% | +0,74 | 76,79 | 76,79 | Silne kupno |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76,52 | +0,98% | +0,74 | 76,52 | 76,52 | Silne kupno |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76,25 | +0,97% | +0,73 | 76,25 | 76,25 | Silne kupno |