Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,80 | −2,20% | −0,22 | 9,80 | 9,80 | Kupno |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10,25 | +0,89% | +0,09 | 10,25 | 10,25 | Kupno |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,37 | −0,77% | −0,08 | 10,37 | 10,37 | Kupno |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,45 | −0,85% | −0,09 | 10,45 | 10,45 | Kupno |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,52 | −0,28% | −0,03 | 10,52 | 10,52 | Kupno |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,65 | −0,93% | −0,10 | 10,65 | 10,65 | Kupno |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,70 | −0,47% | −0,05 | 10,70 | 10,70 | Kupno |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,80 | +0,19% | +0,02 | 10,80 | 10,80 | Kupno |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,00 | +1,29% | +0,14 | 11,00 | 11,00 | Kupno |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,00 | +0,55% | +0,06 | 11,00 | 11,00 | Kupno |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,10 | +0,54% | +0,06 | 11,10 | 11,10 | Kupno |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,20 | +0,72% | +0,08 | 11,20 | 11,20 | Kupno |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,00 | −2,65% | −0,30 | 11,00 | 11,00 | Neutralnie |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,00 | −3,08% | −0,35 | 11,00 | 11,00 | Neutralnie |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,43 | −0,61% | −0,07 | 11,43 | 11,43 | Kupno |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,45 | −0,87% | −0,10 | 11,45 | 11,45 | Kupno |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,48 | −1,03% | −0,12 | 11,48 | 11,48 | Kupno |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,65 | −2,92% | −0,35 | 11,65 | 11,65 | Kupno |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,80 | −2,48% | −0,30 | 11,80 | 11,80 | Kupno |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,90 | −2,46% | −0,30 | 11,90 | 11,90 | Kupno |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,10 | −2,42% | −0,30 | 12,10 | 12,10 | Kupno |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12,20 | −2,40% | −0,30 | 12,20 | 12,20 | Kupno |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12,30 | −3,15% | −0,40 | 12,30 | 12,30 | Kupno |
| LIHFV2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027) | 2027-10-29 | 12,50 | — | — | 12,50 | 12,50 | Neutralnie |