SGX Platts Gasoil FOB Singapore Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 92,57 | +1,03% | 0,94 | 92,57 | 92,57 | Kup |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 91,89 | +1,03% | 0,94 | 91,89 | 91,89 | Kup |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 91,33 | +0,98% | 0,89 | 91,33 | 91,33 | Kup |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90,70 | +0,96% | 0,86 | 90,70 | 90,70 | Kup |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 90,03 | +0,92% | 0,82 | 90,03 | 90,03 | Kup |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89,67 | +0,85% | 0,76 | 89,67 | 89,67 | Kup |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90,02 | +1,13% | 1,01 | 90,02 | 90,02 | Kup |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89,62 | +1,08% | 0,96 | 89,62 | 89,62 | Kup |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 89,17 | +1,07% | 0,94 | 89,17 | 89,17 | Kup |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 88,59 | +1,01% | 0,89 | 88,59 | 88,59 | Kup |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 88,11 | +0,96% | 0,84 | 88,11 | 88,11 | Kup |