SGX Platts Gasoil FOB Singapore Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87,24 | +0,20% | +0,17 | 87,24 | 87,24 | Kupno |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,33 | +0,35% | +0,30 | 86,33 | 86,33 | Kupno |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85,20 | +0,31% | +0,26 | 85,20 | 85,20 | Kupno |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,83 | +0,29% | +0,24 | 83,83 | 83,83 | Kupno |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,96 | +0,30% | +0,25 | 82,96 | 82,96 | Kupno |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,57 | +0,22% | +0,18 | 82,57 | 82,57 | Kupno |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,49 | −0,01% | −0,01 | 82,49 | 82,49 | Kupno |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,28 | +0,06% | +0,05 | 82,28 | 82,28 | Kupno |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,16 | +0,04% | +0,03 | 82,16 | 82,16 | Kupno |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82,07 | +0,10% | +0,08 | 82,07 | 82,07 | Kupno |