Rozpocznij
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23690,5+0,80%+5,5690,5690,5
Neutralnie
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20700,2+0,30%+2,1700,2700,2
Silne kup
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24702,1+0,29%+2,0702,1702,1
Silne kup
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24702,7+0,29%+2,0702,7702,7
Kup
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23702,5+0,31%+2,2702,5702,5
Kup
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22702,3+0,30%+2,1702,3702,3
Kup
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22705,0+0,31%+2,2705,0705,0
Kup
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23708,2+0,31%+2,2708,2708,2
Kup
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22707,4+0,33%+2,3707,4707,4
Kup
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21706,7+0,33%+2,3706,7706,7
Silne kup
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21709,1+0,34%+2,4709,1709,1
Kup
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21712,5+0,35%+2,5712,5712,5
Silne kup
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20711,9+0,35%+2,5711,9711,9
Silne kup
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19711,5+0,37%+2,6711,5711,5
Silne kup
FFEMZ2028SGX FTSE Emerging Market Index Futures (Dec 2028)
2028-12-19714,4+0,37%+2,6714,4714,4
Neutralnie