SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31105,10−0,05%−0,05105,25105,00
Kupno
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28103,90−0,24%−0,25104,25103,70
Sprzedaż
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31103,45−0,34%−0,35103,85103,25
Sprzedaż
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30100,55−0,30%−0,30101,00100,45
Sprzedaż
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27100,15−0,30%−0,30100,55100,00
Sprzedaż
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3199,60−0,40%−0,40100,0599,55
Sprzedaż
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3099,50+0,74%+0,7599,6099,20
Neutralnie
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2998,95+0,72%+0,7098,9598,95
Neutralnie
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3098,45+0,73%+0,7098,4598,45
Neutralnie
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3198,00+0,76%+0,7598,0098,00
Neutralnie
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3197,50+0,78%+0,7597,5097,50
Neutralnie
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096,90+0,72%+0,7096,9096,90
Neutralnie
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3096,50+0,76%+0,7596,5096,50
Neutralnie
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3096,00+0,77%+0,7596,0096,00
Neutralnie
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195,50+0,78%+0,7595,5095,50
Neutralnie
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2995,05+0,77%+0,7595,0595,05
Neutralnie
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2694,60+0,81%+0,7594,6094,60
Neutralnie
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3194,10+0,80%+0,7594,1094,10
Neutralnie
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3093,60+0,82%+0,7593,6093,60
Neutralnie
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3193,15+0,81%+0,7593,1593,15
Neutralnie
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3092,75+0,83%+0,7592,7592,75
Neutralnie
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3092,30+0,83%+0,7592,3092,30
Neutralnie
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3191,90+0,83%+0,7591,9091,90
Neutralnie
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3091,50+0,84%+0,7591,5091,50
Neutralnie
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2891,10+0,84%+0,7591,1091,10
Neutralnie
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3090,70+0,87%+0,8090,7090,70
Neutralnie
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3190,30+0,87%+0,8090,3090,30
Neutralnie
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3189,95+0,87%+0,8089,9589,95
Neutralnie
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2989,60+0,88%+0,8089,6089,60
Neutralnie
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3189,30+0,88%+0,8089,3089,30
Neutralnie
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2888,95+0,88%+0,8088,9588,95
Neutralnie
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3188,65+0,88%+0,7588,6588,65
Neutralnie
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3088,35+0,89%+0,8088,3588,35
Neutralnie
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3187,75+0,90%+0,8087,7587,75
Neutralnie
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2987,45+0,90%+0,8087,4587,45
Neutralnie
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3187,15+0,90%+0,8087,1587,15
Neutralnie
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3086,85+0,91%+0,8086,8586,85
Neutralnie
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2986,55+0,91%+0,8086,5586,55
Neutralnie