Rozpocznij
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31106,60+0,33%+0,35106,75106,20
Kup
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30103,10+0,63%+0,65103,30102,45
Kup
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27102,50+0,59%+0,60102,70101,90
Kup
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31102,05+0,64%+0,65102,20101,40
Kup
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30101,60+0,64%+0,65101,65100,95
Kup
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29101,05+0,60%+0,60101,15100,40
Kup
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100,50+0,55%+0,55100,50100,50
Silne kup
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199,41+0,98%+0,9699,4199,10
Kup
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3198,91+0,98%+0,9698,9198,91
Kup
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3098,41+0,99%+0,9698,4198,41
Kup
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3094,10−3,91%−3,8394,1094,10
Silne sprzedaj
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3097,48+0,97%+0,9497,4897,48
Kup
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197,02+0,95%+0,9197,0296,10
Kup
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996,60+0,97%+0,9396,6096,60
Kup
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696,17+0,97%+0,9296,1796,17
Kup
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195,77+0,97%+0,9295,7795,77
Kup
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095,38+0,98%+0,9395,3895,38
Kup
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3194,99+0,98%+0,9294,9994,99
Kup
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3094,62+1,01%+0,9594,6294,62
Kup
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094,27+1,04%+0,9794,2794,27
Kup
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3193,92+1,05%+0,9893,9293,92
Kup
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3093,59+1,07%+0,9993,5993,59
Kup
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893,25+1,08%+1,0093,2593,25
Kup
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3092,92+1,09%+1,0092,9292,92
Kup
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3192,59+1,10%+1,0192,5992,59
Kup
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192,27+1,08%+0,9992,2792,27
Kup
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2991,96+1,07%+0,9791,9691,96
Kup
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3191,65+1,06%+0,9691,6591,65
Kup
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891,33+1,05%+0,9591,3391,33
Kup
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191,02+1,05%+0,9591,0291,02
Kup
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3090,71+1,06%+0,9590,7190,71
Kup
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190,42+1,05%+0,9490,4290,42
Kup
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190,13+1,04%+0,9390,1390,13
Kup
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2989,84+1,03%+0,9289,8489,84
Kup
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3189,54+1,05%+0,9389,5489,54
Kup
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089,25+1,06%+0,9490,0089,25
Kup
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2988,95+1,07%+0,9488,9588,95
Kup