SGX FTSE China H50 Index Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17 495,0 | −0,01% | −2,5 | 17 495,0 | 17 495,0 | Sprzedaj |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | 17 530,0 | −0,09% | −15,0 | 17 552,5 | 17 530,0 | Sprzedaj |
| FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026) | 2026-02-27 | 17 547,5 | −0,16% | −27,5 | 17 547,5 | 17 547,5 | Kup |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17 572,5 | −0,14% | −25,0 | 17 572,5 | 17 572,5 | Neutralnie |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17 452,5 | −0,14% | −25,0 | 17 452,5 | 17 452,5 | Neutralnie |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17 432,5 | −0,13% | −22,5 | 17 432,5 | 17 432,5 | Neutralnie |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17 407,5 | −0,13% | −22,5 | 17 407,5 | 17 407,5 | Sprzedaj |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17 517,5 | −0,13% | −22,5 | 17 517,5 | 17 517,5 | Sprzedaj |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17 437,5 | −0,13% | −22,5 | 17 437,5 | 17 437,5 | Sprzedaj |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 17 485,0 | −0,14% | −25,0 | 17 485,0 | 17 485,0 | Sprzedaj |