SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35 229,83 | −0,03% | −11,02 | 35 229,83 | 35 229,83 | Neutralnie |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35 538,47 | +0,19% | +66,14 | 35 538,47 | 35 538,47 | Kup |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35 935,31 | −0,21% | −77,16 | 35 935,31 | 35 935,31 | Sprzedaj |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35 935,31 | −0,31% | −110,23 | 35 935,31 | 35 935,31 | Sprzedaj |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 935,31 | −0,40% | −143,30 | 35 935,31 | 35 935,31 | Neutralnie |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36 751,02 | +0,11% | +38,59 | 36 751,02 | 36 751,02 | Kup |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36 751,02 | −0,16% | −60,62 | 36 751,02 | 36 751,02 | Kup |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36 751,02 | −0,34% | −126,76 | 36 751,02 | 36 751,02 | Neutralnie |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37 324,22 | −0,19% | −71,65 | 37 324,22 | 37 324,22 | Neutralnie |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37 368,31 | −0,07% | −27,56 | 37 368,31 | 37 368,31 | Neutralnie |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37 412,40 | +0,04% | +16,53 | 37 412,40 | 37 412,40 | Neutralnie |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37 699,00 | −0,71% | −270,07 | 37 699,00 | 37 699,00 | Neutralnie |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37 743,09 | −0,68% | −259,04 | 37 743,09 | 37 743,09 | Kup |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37 765,14 | −0,71% | −270,07 | 37 765,14 | 37 765,14 | Kup |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38 095,83 | −1,33% | −512,58 | 38 095,83 | 38 095,83 | Neutralnie |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38 095,83 | −1,41% | −545,65 | 38 095,83 | 38 095,83 | Neutralnie |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38 095,83 | −1,45% | −562,18 | 38 095,83 | 38 095,83 | Neutralnie |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38 691,08 | −0,99% | −385,81 | 38 691,08 | 38 691,08 | Neutralnie |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38 735,17 | −0,96% | −374,79 | 38 735,17 | 38 735,17 | Neutralnie |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38 757,22 | −0,94% | −369,27 | 38 757,22 | 38 757,22 | Neutralnie |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39 749,30 | −0,65% | −259,04 | 39 749,30 | 39 749,30 | Neutralnie |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39 793,39 | −0,62% | −248,02 | 39 793,39 | 39 793,39 | Neutralnie |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39 859,53 | −0,58% | −231,48 | 39 859,53 | 39 859,53 | Neutralnie |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39 903,62 | −1,23% | −496,04 | 39 903,62 | 39 903,62 | Neutralnie |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39 969,76 | −1,19% | −479,50 | 39 969,76 | 39 969,76 | Neutralnie |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40 013,85 | −1,16% | −468,48 | 40 013,85 | 40 013,85 | Neutralnie |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40 079,99 | −1,78% | −727,52 | 40 079,99 | 40 079,99 | Sprzedaj |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40 124,08 | −1,75% | −716,50 | 40 124,08 | 40 124,08 | Sprzedaj |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40 190,22 | −1,71% | −699,97 | 40 190,22 | 40 190,22 | Sprzedaj |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40 234,32 | −2,34% | −964,52 | 40 234,32 | 40 234,32 | Sprzedaj |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40 300,45 | −2,30% | −947,99 | 40 300,45 | 40 300,45 | Sprzedaj |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40 300,45 | −2,30% | −947,99 | 40 300,45 | 40 300,45 | Sprzedaj |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40 300,45 | −2,95% | −1 223,56 | 40 300,45 | 40 300,45 | Sprzedaj |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40 300,45 | −2,95% | −1 223,56 | 40 300,45 | 40 300,45 | Silne sprzedaj |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40 300,45 | −2,95% | −1 223,56 | 40 300,45 | 40 300,45 | Silne sprzedaj |