Rozpocznij
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3036 181,82+0,69%+246,5136 181,8236 181,82
Silne kupno
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3143 210,55+6,23%+2 535,3143 210,5543 210,55
Silne kupno
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2843 210,55+4,81%+1 984,1643 210,5543 210,55
Silne kupno
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3143 210,55+4,26%+1 763,6943 210,5543 210,55
Silne kupno
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3044 092,40+5,04%+2 116,4444 092,4044 092,40
Silne kupno
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2744 092,40+5,04%+2 116,4444 092,4044 092,40
Silne kupno
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3144 092,40+5,04%+2 116,4444 092,4044 092,40
Silne kupno
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3044 092,40+3,20%+1 366,8644 092,4044 092,40
Silne kupno
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2944 092,40+3,09%+1 322,7744 092,4044 092,40
Silne kupno
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3044 092,40+2,93%+1 256,6344 092,4044 092,40
Silne kupno
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3144 092,40+2,83%+1 212,5444 092,4044 092,40
Silne kupno
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2844 092,40+2,67%+1 146,4044 092,4044 092,40
Silne kupno
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3044 092,40+2,56%+1 102,3144 092,4044 092,40
Silne kupno
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3044 202,63+2,40%+1 036,1744 202,6344 202,63
Silne kupno
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3044 246,72+2,50%+1 080,2644 246,7244 246,72
Silne kupno
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3144 268,77+2,55%+1 102,3144 268,7744 268,77
Silne kupno
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2944 423,09+2,91%+1 256,6344 423,0944 423,09
Silne kupno
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2644 467,19+2,91%+1 256,6444 467,1944 467,19
Silne kupno
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3144 467,19+2,91%+1 256,6444 467,1944 467,19
Silne kupno
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3044 533,32+2,12%+925,9444 533,3244 533,32
Silne kupno
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2844 577,42+2,12%+925,9444 577,4244 577,42
Silne kupno
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3044 599,46+2,02%+881,8544 599,4644 599,46
Silne kupno
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3044 643,56+2,12%+925,9544 643,5644 643,56
Silne kupno
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3144 687,65+2,12%+925,9444 687,6544 687,65
Silne kupno
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3044 709,69+2,01%+881,8444 709,6944 709,69
Silne kupno
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2944 753,79+1,60%+705,4844 753,7944 753,79
Silne kupno
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3044 797,88+1,70%+749,5744 797,8844 797,88
Silne kupno
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3144 864,02+1,75%+771,6244 864,0244 864,02
Silne kupno
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3145 349,03+2,59%+1 146,4045 349,0345 349,03
Silne kupno
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2945 371,08+2,49%+1 102,3145 371,0845 371,08
Silne kupno
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3145 415,17+2,33%+1 036,1745 415,1745 415,17
Silne kupno
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2845 635,63+2,58%+1 146,4045 635,6345 635,63
Silne kupno
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3145 635,63+2,48%+1 102,3145 635,6345 635,63
Silne kupno
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3045 635,63+2,32%+1 036,1745 635,6345 635,63
Silne kupno
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3145 701,77+1,12%+507,0645 701,7745 701,77
Silne kupno
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3145 745,87+1,07%+485,0245 745,8745 745,87
Kupno