Rozpocznij
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 417,94+0,46%+242,5153 417,9453 417,94
Kupno
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056 967,38−0,23%−132,2856 967,3856 967,38
Neutralnie
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 298,07+0,35%+198,4157 298,0757 298,07
Kupno
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 628,77+0,93%+529,1157 628,7757 628,77
Kupno
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058 201,97+0,19%+110,2358 201,9758 201,97
Kupno
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958 201,97+0,19%+110,2358 201,9758 201,97
Kupno
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058 201,97+0,19%+110,2358 201,9758 201,97
Kupno
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158 422,43+0,08%+44,0958 422,4358 422,43
Kupno
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858 532,66+0,19%+110,2358 532,6658 532,66
Kupno
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058 598,80+0,19%+110,2358 598,8058 598,80
Kupno
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059 194,05+1,13%+661,3959 194,0559 194,05
Kupno
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059 194,05+1,02%+595,2559 194,0559 194,05
Kupno
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159 194,05+0,94%+551,1659 194,0559 194,05
Kupno
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959 172,00+0,15%+88,1859 172,0059 172,00
Kupno
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659 172,00+0,15%+88,1859 172,0059 172,00
Kupno
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159 238,14+0,26%+154,3259 238,1459 238,14
Kupno
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059 282,23+0,07%+44,0959 282,2359 282,23
Kupno
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859 348,37+0,11%+66,1459 348,3759 348,37
Silne kupno
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059 392,46+0,07%+44,0959 392,4659 392,46
Silne kupno
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059 458,60+0,11%+66,1459 458,6059 458,60
Silne kupno
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159 502,69+0,19%+110,2359 502,6959 502,69
Silne kupno
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059 568,83+0,19%+110,2359 568,8359 568,83
Silne kupno
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959 612,92+0,19%+110,2359 612,9259 612,92
Silne kupno
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059 679,06+0,19%+110,2359 679,0659 679,06
Silne kupno
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159 679,06+0,11%+66,1459 679,0659 679,06
Silne kupno
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160 075,900,00%0,0060 075,9060 075,90
Kupno
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960 142,030,00%0,0060 142,0360 142,03
Kupno
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160 186,130,00%0,0060 186,1360 186,13
Kupno
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860 252,26+0,11%+66,1360 252,2660 252,26
Kupno
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160 296,36+0,07%+44,1060 296,3660 296,36
Kupno
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060 362,50+0,11%+66,1460 362,5060 362,50
Kupno
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160 362,500,00%0,0060 362,5060 362,50
Kupno
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160 362,500,00%0,0060 362,5060 362,50
Kupno
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960 406,59+0,07%+44,0960 406,5960 406,59
Kupno
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160 472,73+0,11%+66,1460 472,7360 472,73
Kupno
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060 472,730,00%0,0060 472,7360 472,73
Neutralnie