Rozpocznij
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3144 224,68+1,16%+507,0744 224,6844 224,68
Silne kupno
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2847 840,25+1,07%+507,0647 840,2547 840,25
Silne kupno
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3148 655,96+0,23%+110,2348 655,9648 655,96
Silne kupno
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3049 207,12−0,36%−176,3749 207,1249 207,12
Kupno
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2749 229,16−0,31%−154,3349 229,1649 229,16
Kupno
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3149 273,26−0,22%−110,2349 273,2649 273,26
Kupno
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3049 339,40−0,09%−44,0949 339,4049 339,40
Kupno
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2949 383,490,00%0,0049 383,4949 383,49
Silne kupno
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3049 427,58+0,09%+44,0949 427,5849 427,58
Silne kupno
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3149 537,81+0,31%+154,3249 537,8149 537,81
Silne kupno
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2849 559,86+0,27%+132,2849 559,8649 559,86
Silne kupno
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3049 603,95+0,31%+154,3249 603,9549 603,95
Silne kupno
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3049 714,18+0,36%+176,3749 714,1849 714,18
Silne kupno
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3049 714,18+0,36%+176,3749 714,1849 714,18
Silne kupno
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3149 714,18+0,36%+176,3749 714,1849 714,18
Silne kupno
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2949 758,270,00%0,0049 758,2749 758,27
Silne kupno
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2649 780,320,00%0,0049 780,3249 780,32
Silne kupno
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3149 824,410,00%0,0049 824,4149 824,41
Silne kupno
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3049 934,640,00%0,0049 934,6449 934,64
Kupno
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2849 934,640,00%0,0049 934,6449 934,64
Kupno
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3049 934,640,00%0,0049 934,6449 934,64
Kupno
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3049 978,740,00%0,0049 978,7449 978,74
Kupno
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3149 978,740,00%0,0049 978,7449 978,74
Kupno
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3049 978,740,00%0,0049 978,7449 978,74
Kupno
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2950 111,010,00%0,0050 111,0150 111,01
Kupno
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3050 111,010,00%0,0050 111,0150 111,01
Kupno
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3150 111,010,00%0,0050 111,0150 111,01
Kupno
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3150 706,26+0,31%+154,3250 706,2650 706,26
Silne kupno
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2950 750,35+0,31%+154,3250 750,3550 750,35
Silne kupno
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3150 772,40+0,26%+132,2850 772,4050 772,40
Silne kupno
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2850 882,63+0,26%+132,2850 882,6350 882,63
Silne kupno
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3150 882,63+0,26%+132,2850 882,6350 882,63
Silne kupno
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3050 882,63+0,26%+132,2850 882,6350 882,63
Silne kupno
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3150 992,86+0,26%+132,2850 992,8650 992,86
Silne kupno
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3150 992,86+0,26%+132,2850 992,8650 992,86
Silne kupno
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2950 992,86+0,26%+132,2850 992,8650 992,86
Silne kupno