Rozpocznij
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 550,22+0,12%+66,1453 550,2253 550,22
Silne kup
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 430,35+0,58%+330,6957 430,3557 430,35
Kup
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 716,95−0,27%−154,3357 716,9557 716,95
Kup
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 430,35−1,59%−925,9457 430,3557 430,35
Neutralnie
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3059 172,00+0,04%+22,0559 172,0059 172,00
Kup
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2959 172,00+0,04%+22,0559 172,0059 172,00
Kup
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3059 172,00+0,04%+22,0559 172,0059 172,00
Kup
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3159 811,34+1,04%+617,2959 811,3459 811,34
Silne kup
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859 855,43+0,93%+551,1559 855,4359 855,43
Silne kup
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059 921,57+0,85%+507,0659 921,5759 921,57
Kup
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3060 296,36+1,30%+771,6260 296,3660 296,36
Kup
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3060 362,50+1,22%+727,5360 362,5060 362,50
Kup
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3160 406,59+1,11%+661,3960 406,5960 406,59
Kup
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2960 693,19+1,21%+727,5360 693,1960 693,19
Silne kup
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660 737,28+1,10%+661,3860 737,2860 737,28
Silne kup
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160 803,42+1,03%+617,2960 803,4260 803,42
Silne kup
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060 847,51+1,10%+661,3860 847,5160 847,51
Silne kup
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860 847,51+0,91%+551,1560 847,5160 847,51
Silne kup
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060 913,65+0,84%+507,0660 913,6560 913,65
Silne kup
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060 957,74+0,91%+551,1560 957,7460 957,74
Silne kup
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160 957,74+0,91%+551,1560 957,7460 957,74
Silne kup
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060 957,74+0,73%+440,9260 957,7460 957,74
Kup
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2961 023,88+0,65%+396,8361 023,8861 023,88
Kup
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3061 067,97+0,54%+330,6961 067,9761 067,97
Kup
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3161 134,11+0,47%+286,6061 134,1161 134,11
Kup
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3161 575,04+1,01%+617,3061 575,0461 575,04
Silne kup
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961 619,13+0,90%+551,1661 619,1361 619,13
Silne kup
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161 685,27+0,83%+507,0661 685,2761 685,27
Silne kup
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861 729,36+0,72%+440,9261 729,3661 729,36
Kup
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161 795,50+0,65%+396,8361 795,5061 795,50
Kup
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061 839,59+0,54%+330,6961 839,5961 839,59
Kup
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161 905,73+0,47%+286,6061 905,7361 905,73
Kup
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161 949,82+0,54%+330,6961 949,8261 949,82
Kup
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2962 015,96+0,64%+396,8362 015,9662 015,96
Kup
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3162 060,05+0,54%+330,6962 060,0562 060,05
Kup
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3062 126,19+0,46%+286,6062 126,1962 126,19
Kup