Rozpocznij
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 484,080,00%0,0053 484,0853 484,08
Kup
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 099,660,00%0,0057 099,6657 099,66
Kup
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 871,28+0,19%+110,2457 871,2857 871,28
Kup
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3158 356,29+2,00%+1 146,4058 356,2958 356,29
Silne kup
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3059 149,95+1,05%+617,2959 149,9559 149,95
Kup
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2959 149,95+0,86%+507,0659 149,9559 149,95
Silne kup
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3059 149,95+0,68%+396,8359 149,9559 149,95
Kup
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3159 194,05+0,37%+220,4659 194,0559 194,05
Kup
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859 304,28+0,37%+220,4659 304,2859 304,28
Kup
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059 414,51+0,37%+220,4659 414,5159 414,51
Kup
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059 524,74+0,37%+220,4659 524,7459 524,74
Kup
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059 634,97+0,37%+220,4659 634,9759 634,97
Kup
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159 745,20+0,18%+110,2359 745,2059 745,20
Kup
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959 965,66+0,37%+220,4659 965,6659 965,66
Kup
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660 075,90+0,37%+220,4760 075,9060 075,90
Kup
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160 186,13+0,37%+220,4760 186,1360 186,13
Kup
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060 186,13+0,18%+110,2360 186,1360 186,13
Kup
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860 296,36+0,18%+110,2360 296,3660 296,36
Kup
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060 406,59+0,18%+110,2360 406,5960 406,59
Kup
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060 406,590,00%0,0060 406,5960 406,59
Kup
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160 406,59−0,18%−110,2360 406,5960 406,59
Kup
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060 516,82−0,18%−110,2360 516,8260 516,82
Kup
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2960 627,05−0,18%−110,2360 627,0560 627,05
Kup
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3060 737,28−0,18%−110,2360 737,2860 737,28
Kup
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3160 847,51−0,18%−110,2360 847,5160 847,51
Kup
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160 957,74−0,18%−110,2360 957,7460 957,74
Kup
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961 067,97−0,18%−110,2461 067,9761 067,97
Kup
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161 178,21−0,18%−110,2361 178,2161 178,21
Kup
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861 288,44−0,18%−110,2361 288,4461 288,44
Kup
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161 398,67−0,18%−110,2361 398,6761 398,67
Kup
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061 508,90−0,18%−110,2361 508,9061 508,90
Kup
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161 619,13−0,18%−110,2361 619,1361 619,13
Kup
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161 619,13−0,36%−220,4661 619,1361 619,13
Kup
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2961 619,13−0,53%−330,6961 619,1361 619,13
Kup
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3161 729,36−0,53%−330,6961 729,3661 729,36
Kup
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3061 839,59−0,53%−330,6961 839,5961 839,59
Sprzedaj