SGX FM Cobalt Hydroxide CIF China Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30 201,09 | +0,15% | +44,09 | 30 201,09 | 30 201,09 | Kupno |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 33 504,93 | +0,99% | +329,81 | 33 504,93 | 33 504,93 | Silne kupno |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 33 504,93 | +0,70% | +232,80 | 33 504,93 | 33 504,93 | Silne kupno |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 33 504,93 | +0,41% | +135,80 | 33 504,93 | 33 504,93 | Silne kupno |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 34 824,18 | +2,57% | +873,03 | 34 824,18 | 34 824,18 | Silne kupno |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 34 824,18 | +2,57% | +873,03 | 34 824,18 | 34 824,18 | Silne kupno |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 34 824,18 | +2,57% | +873,03 | 34 824,18 | 34 824,18 | Silne kupno |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 35 309,19 | +2,65% | +911,83 | 35 309,19 | 35 309,19 | Silne kupno |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 35 309,19 | +2,54% | +873,03 | 35 309,19 | 35 309,19 | Silne kupno |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 35 309,19 | +2,36% | +814,82 | 35 309,19 | 35 309,19 | Silne kupno |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 35 697,21 | +2,34% | +814,83 | 35 697,21 | 35 697,21 | Silne kupno |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 35 697,21 | +2,22% | +776,03 | 35 697,21 | 35 697,21 | Silne kupno |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 35 697,21 | +2,05% | +717,83 | 35 697,21 | 35 697,21 | Silne kupno |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 35 891,21 | +2,04% | +717,82 | 35 891,21 | 35 891,21 | Silne kupno |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 35 891,21 | +1,93% | +679,02 | 35 891,21 | 35 891,21 | Silne kupno |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 35 891,21 | +1,76% | +620,82 | 35 891,21 | 35 891,21 | Silne kupno |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 36 473,23 | +2,45% | +873,03 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 36 473,23 | +2,29% | +814,82 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 36 473,23 | +2,17% | +776,02 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 36 473,23 | +2,01% | +717,82 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 36 473,23 | +1,90% | +679,02 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 36 473,23 | +1,73% | +620,82 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 36 473,23 | +1,62% | +582,02 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 36 473,23 | +1,62% | +582,02 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 36 473,23 | +1,62% | +582,02 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 36 473,23 | +1,46% | +523,81 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 36 473,23 | +1,35% | +485,01 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 36 473,23 | +1,18% | +426,81 | 36 473,23 | 36 473,23 | Silne kupno |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 36 667,24 | +0,91% | +329,81 | 36 667,24 | 36 667,24 | Kupno |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 36 667,24 | +0,80% | +291,01 | 36 667,24 | 36 667,24 | Silne kupno |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 36 667,24 | +0,64% | +232,81 | 36 667,24 | 36 667,24 | Silne kupno |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 36 667,24 | +0,53% | +194,01 | 36 667,24 | 36 667,24 | Silne kupno |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 36 667,24 | +0,37% | +135,80 | 36 667,24 | 36 667,24 | Kupno |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 36 667,24 | +0,27% | +97,00 | 36 667,24 | 36 667,24 | Kupno |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 36 667,24 | +0,11% | +38,80 | 36 667,24 | 36 667,24 | Silne kupno |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 36 667,24 | 0,00% | 0,00 | 36 667,24 | 36 667,24 | Neutralnie |