Rozpocznij
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31662,28+0,03%+0,18662,28662,28
Sprzedaj
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30668,30+0,06%+0,42668,30668,30
Sprzedaj
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27672,30+0,14%+0,92672,30672,30
Sprzedaj
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31675,47+0,21%+1,42675,47675,47
Neutralnie
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30677,14+0,26%+1,76677,14677,14
Kup
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29678,47+0,36%+2,42678,47678,47
Neutralnie
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30679,14+0,41%+2,76679,14679,14
Neutralnie
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31679,14+0,46%+3,09679,14679,14
Neutralnie
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31678,47+0,46%+3,09678,47678,47
Neutralnie
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30678,14+0,46%+3,09678,14678,14
Neutralnie
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30677,47+0,46%+3,09677,47677,47
Neutralnie
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30677,14+0,46%+3,09677,14677,14
Neutralnie
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29677,14+0,46%+3,09677,14677,14
Neutralnie
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26677,14+0,46%+3,09677,14677,14
Neutralnie
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31677,14+0,46%+3,09677,14677,14
Kup
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30677,14+0,46%+3,09677,14677,14
Kup
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31677,14+0,46%+3,09677,14677,14
Kup
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30677,14+0,46%+3,09677,14677,14
Kup
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30677,14+0,46%+3,09677,14677,14
Kup
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31677,14+0,46%+3,09677,14677,14
Kup
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30677,14+0,46%+3,09677,14677,14
Kup
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28677,14+0,46%+3,09677,14677,14
Kup
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30677,14+0,46%+3,09677,14677,14
Neutralnie
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29677,14+0,46%+3,09677,14677,14
Neutralnie
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28677,14+0,46%+3,09677,14677,14
Neutralnie
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30677,14+0,46%+3,09677,14677,14
Neutralnie
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29677,14+0,46%+3,09677,14677,14
Neutralnie
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31677,14+0,46%+3,09677,14677,14
Neutralnie
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30677,14+0,46%+3,09677,14677,14
Neutralnie