SGX Platts Singapore FO 380cst Index Futures,Jul-2026,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 430,85 | +2,70% | 11,33 | 430,85 | 430,85 | Kup |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 429,16 | +3,64% | 15,09 | 429,16 | 429,16 | Kup |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 424,17 | +3,66% | 14,96 | 424,17 | 424,17 | Kup |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 420,95 | +3,66% | 14,87 | 420,95 | 420,95 | Kup |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 420,21 | +3,61% | 14,65 | 420,21 | 420,21 | Kup |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 421,92 | +3,55% | 14,45 | 421,92 | 421,92 | Silne kup |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 429,35 | +5,35% | 21,81 | 429,35 | 429,35 | Silne kup |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 429,14 | +5,33% | 21,71 | 429,14 | 429,14 | Silne kup |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 428,11 | +5,30% | 21,54 | 428,11 | 428,11 | Silne kup |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 423,66 | +5,26% | 21,18 | 423,66 | 423,66 | Silne kup |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 418,39 | +5,28% | 20,99 | 418,39 | 418,39 | Silne kup |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 412,77 | +5,28% | 20,69 | 412,77 | 412,77 | Silne kup |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 406,97 | +5,32% | 20,54 | 406,97 | 406,97 | Silne kup |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 404,86 | +5,31% | 20,42 | 404,86 | 404,86 | Silne kup |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 403,27 | +5,20% | 19,93 | 403,27 | 403,27 | Silne kup |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 402,41 | +5,05% | 19,33 | 402,41 | 402,41 | Silne kup |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 402,34 | +4,83% | 18,53 | 402,34 | 402,34 | Silne kup |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 402,30 | +4,65% | 17,86 | 402,30 | 402,30 | Silne kup |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 402,14 | +4,43% | 17,06 | 402,14 | 402,14 | Silne kup |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 401,77 | +4,27% | 16,46 | 401,77 | 401,77 | Silne kup |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 401,32 | +4,14% | 15,95 | 401,32 | 401,32 | Silne kup |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 400,55 | +4,10% | 15,76 | 400,55 | 400,55 | Silne kup |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 399,09 | +4,00% | 15,35 | 399,09 | 399,09 | Silne kup |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 397,88 | +4,02% | 15,37 | 397,88 | 397,88 | Silne kup |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2026) | 2026-10-30 | 396,36 | +3,99% | 15,20 | 396,36 | 396,36 | — |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2026) | 2026-11-30 | 395,07 | +3,96% | 15,06 | 395,07 | 395,07 | — |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2026) | 2026-12-31 | 393,98 | +3,90% | 14,78 | 393,98 | 393,98 | — |