Rozpocznij

PYTH / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PYTH / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05656 USDT−2,88%23,96 M−68,25%0,05849 USDT0,05457 USDT410,19 M
Kup
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05651 USDT−2,92%11,83 M−60,10%0,05838 USDT0,05457 USDT202,58 M
Kup
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05663 USDT−2,68%9,55 M−37,74%0,05837 USDT0,05459 USDT166,94 M
Kup
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05654 USDT−2,94%8,67 M−72,59%0,05843 USDT0,05457 USDT147,63 M
Kup
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05650 USDT−3,02%8,66 M−72,51%0,05843 USDT0,05457 USDT147,51 M
Kup
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05654 USDT−2,95%7,04 M−70,21%0,05841 USDT0,05452 USDT6,85 M
Kup
PYTHKRWPyth Network / KRWUpBit83,90 KRW−2,33%4,39 M−87,65%86,20 KRW80,80 KRW72,03 M
Kup
PYTHUSDTPYTH / TetherUSBinance0,0566 USDT−2,92%3,11 M−78,79%0,0585 USDT0,0546 USDT51,89 M
Kup
PYTHUSDT.PPyth Network/TetherUSToobit0,05662 USDT−2,76%2,67 M−68,21%0,05837 USDT0,05459 USDT45,86 M
Kup
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05661 USDT−2,80%2,63 M−53,34%0,05836 USDT0,05458 USDT45,27 M
Kup
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05655 USDT−2,89%2,42 M−68,11%0,05836 USDT0,05458 USDT41,25 M
Kup
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05652 USDT−2,94%2,1 M−85,91%0,05850 USDT0,05461 USDT35,81 M
Kup
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0563 USDT−3,26%2,09 M−69,13%0,0583 USDT0,0544 USDT36,47 M
Kup
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05661 USDT−2,82%1,38 M−68,19%0,05839 USDT0,05457 USDT23,67 M
Kup
PYTHUSDTPyth Network / Tether USWhiteBIT0,0567 USDT−2,74%1,24 M−57,46%0,0587 USDT0,0544 USDT20,83 M
Kup
PYTHUSDTPyth Network/USDTOKX0,05656 USDT−3,05%1,2 M−72,80%0,05847 USDT0,05463 USDT20,81 M
Kup
PYTHUSDTPYTHUSDT SPOTBybit0,05650 USDT−3,19%1,05 M−87,24%0,05850 USDT0,05471 USDT17,48 M
Kup
PYTHKRWPYTH / South Korean WonBithumb83,8700 KRW−2,44%803,62 K−79,90%86,1600 KRW80,8700 KRW13,6 M
Kup
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0567 USDT−2,41%785,42 K−45,36%0,0585 USDT0,0546 USDT13,39 M
Kup
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05663 USDT−2,78%661,42 K−55,45%0,05837 USDT0,05473 USDT11,35 M
Kup
PYTHUSDTPyth Network/TetherGate0,05666 USDT−2,91%647,11 K−76,36%0,05846 USDT0,05472 USDT11,28 M
Kup
PYTHUSDTPyth Network / USDTMEXC0,05654 USDT−3,02%628,42 K−78,25%0,05845 USDT0,05469 USDT10,45 M
Kup
PYTHTRYPYTH / Turkish LiraBinance2,471 TRY−2,79%612,83 K−83,03%2,542 TRY2,385 TRY10,46 M
Neutralnie
PYTHUSDTPYTHUSDT SPOTBitget0,05637 USDT−3,39%605,14 K−83,77%0,05850 USDT0,05465 USDT10,41 M
Kup
PYTHUSDPyth Network / US DollarCoinbase0,0564 USD−3,26%568,17 K−67,83%0,0584 USD0,0547 USD9,81 M
Kup
PYTHUSDCPyth Network / USDCCoinbase0,0564 USDC−3,26%568,09 K−67,84%0,0584 USDC0,0547 USDC9,81 M
Kup
PYTHUSDCPYTH / USD CoinBinance0,0564 USDC−3,09%474,08 K−77,90%0,0583 USDC0,0547 USDC8,13 M
Kup
PYTHEURPyth Network / EuroBitvavo0,047764 EUR−3,06%405,51 K−74,82%0,049339 EUR0,046333 EUR6,93 M
Kup
PYTHUSDTPyth Network / TetherKuCoin0,05666 USDT−2,86%391,11 K−69,94%0,05847 USDT0,05461 USDT6,82 M
Kup
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0566 USDT−2,92%326,96 K−75,86%0,0585 USDT0,0546 USDT5,53 M
Kup
PYTHUSDTPyth Network/USD Tether SpotBingX0,0565 USDT−3,25%325 K−81,31%0,0584 USDT0,0549 USDT5,45 M
Kup
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0565 USDT−3,42%291,74 K−44,62%0,0585 USDT0,0547 USDT5,02 M
Kup
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0566 USDT+2,17%280,3 K−72,75%0,0574 USDT0,0546 USDT1,2 M
Neutralnie
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05661 USDT−2,82%263,35 K−57,97%0,05837 USDT0,05458 USDT4,41 M
Kup
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0562 USDT−3,93%240,77 K−70,14%0,0586 USDT0,0547 USDT4,02 M
Kup
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,056603 USDT−2,90%233,53 K−82,03%0,058510 USDT0,054645 USDT3,8 M
Kup
PYTHUSDPYTH / U. S. DollarKraken0,05641 USD−3,37%227,47 K−69,13%0,05842 USD0,05476 USD4 M
Kup
PYTHUSDTPYTH / Tether USDHTX0,056632 USDT+2,16%129,61 K−80,69%0,057321 USDT0,054695 USDT1,22 M
Neutralnie
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05651 USDT−2,99%119,66 K−55,91%0,05835 USDT0,05461 USDT117,03 K
Kup
PYTHUSDTPYTH NETWORK / USDTKCEX0,0566 USDT−3,25%112,96 K−58,07%0,0585 USDT0,0547 USDT1,91 M
Kup
PYTHBTCPYTH / BitcoinBinance0,00000083 BTC−1,19%98,52 K−0,92%0,00000083 BTC0,00000079 BTC1,77 M
Kup
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05688 USDC−2,28%85,9 K−78,50%0,05804 USDC0,05501 USDC1,5 M
Kup
PYTHUSDPYTH / US DollarBinance0,05714401 USD−2,57%82,04 K+3,88%0,05793380 USD0,05456024 USD1,77 M
Kup
PYTHUSDPyth Network / USDCrypto.com0,05647 USD−2,96%59,37 K−84,51%0,05781 USD0,05477 USD1,05 M
Kup
PYTHUSDCPyth Network / USDCMEXC0,05651 USDC−3,30%56,92 K−4,56%0,05826 USDC0,05491 USDC982,57 K
Kup
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,056617 USDT−3,13%52,29 K−76,47%0,058365 USDT0,054700 USDT915,17 K
Kup
PYTHEURPyth Network / EuroWhiteBIT0,0475 EUR−2,46%42,55 K−57,19%0,0491 EUR0,0457 EUR689,12 K
Kup
PYTHEURPYTH / EuroKraken0,04772 EUR−3,13%39,28 K−53,06%0,04888 EUR0,04619 EUR699,89 K
Kup
PYTHUSDTPyth Network / TetherCrypto.com0,05696 USDT−3,15%37,85 K−74,94%0,05771 USDT0,05472 USDT649,85 K
Kup
PYTHUSDPyth Network/USDOKX0,05659 USD−2,93%18,25 K−14,05%0,05790 USD0,05470 USD299,3 K
Kup
PYTHEURPyth Network / EuroBitstamp0,0480 EUR−2,04%12,1 K+837,63%0,0480 EUR0,0480 EUR1 K
Neutralnie
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000820 BTC−1,44%10,56 K−61,32%0,000000836 BTC0,000000799 BTC200,85 K
Kup
PYTHTHBPyth NetworkBitkub1,76 THB+1,73%8,85 K−5,80%1,84 THB1,72 THB3,53 K
Neutralnie
PYTHUSDPyth Network / U.S. dollarBitstamp0,0550 USD−6,78%8,78 K−56,43%0,0580 USD0,0550 USD150,26 K
Neutralnie
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8251e-6 BTC−1,47%4,87 K+2,01%0,8365e-6 BTC0,7966e-6 BTC83,78 K
Kup
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Neutralnie
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Kup
PYTHRLUSDPYTHRL / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Kup
PYTHUSDPYTH / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Kup
PYTHUSDCPYTHU / SDCGemini0,057270 USDC−1,61%1,32 K−98,46%0,058210 USDC0,054550 USDC23,38 K
Kup
PYTHGUSDPYTH / Gemini DollarGemini0,057270 GUSD−1,61%——0,058210 GUSD0,054550 GUSD23,38 K
Kup
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05650 USDT+2,26%——0,05717 USDT0,05472 USDT262,67 K
Neutralnie
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05662 USDT−2,76%——0,05829 USDT0,05458 USDT7,85 M
Kup
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3471 JUP−0,20%——0,3573 JUP0,3206 JUP544,02 K
Kup
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05632 USD−3,27%——0,05853 USD0,05477 USD221,44 K
Kup
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05655 USDT−2,90%——0,05846 USDT0,05455 USDT408,01 M
Kup
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05662 USDT−2,70%——0,05838 USDT0,05457 USDT41,18 M
Kup
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05656 USD−2,93%——0,05840 USD0,05454 USD31,78 M
Kup
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05658 USD−3,05%——0,05837 USD0,05488 USD71,5 K
Kup
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05634 USD−3,69%——0,05849 USD0,05519 USD31,01 K
Kup
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05658 USDT−2,92%——0,05852 USDT0,05458 USDT56,61 M
Kup
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05663 USDT−2,78%——0,05839 USDT0,05452 USDT141,77 M
Kup
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0566 USD−3,08%——0,0585 USD0,0546 USD5,38 M
Kup
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05662 USDT−3,11%——0,05848 USDT0,05458 USDT1,36 B
Kup
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05663 USDT−2,73%——0,05842 USDT0,05457 USDT11,97 M
Kup
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05650 USD−2,65%——0,05837 USD0,05469 USD4,16 M
Kup
PYTHPyth Network / Cetus TokenCetus (Sui)0,05798 USD+0,14%——0,05807 USD0,05413 USD235
Kup
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05647 USDT−2,99%——0,05841 USDT0,05458 USDT1,92 M
Kup
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006605 SOL+0,02%——0,0006753 SOL0,0006273 SOL3,91 M
Silne kup
PYTHUSDTPyth Network/Tether USDBitMart0,05666 USDT−2,90%——0,05845 USDT0,05465 USDT7,86 M
Kup