Rozpocznij

PROVE / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PROVE / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PROVEUSDT.PSuccinct/TetherUSToobit0,3397 USDT+1,19%15,73 M−1,68%0,3398 USDT0,3340 USDT1,96 M
Neutralnie
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,3398 USDT+1,22%11,35 M−2,86%0,3399 USDT0,3340 USDT1,4 M
Neutralnie
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,3400 USDT+1,31%6,55 M+0,00%0,3402 USDT0,3340 USDT819,23 K
Neutralnie
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,3403 USDT+1,37%1,93 M−39,13%0,3404 USDT0,3341 USDT508,58 K
Neutralnie
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,3408 USDT+1,55%1,29 M−13,98%0,3414 USDT0,3339 USDT198,33 K
Neutralnie
PROVEUSDTPROVE / TetherUSBinance0,3405 USDT+1,25%883,27 K−48,91%0,3406 USDT0,3348 USDT219,45 K
Neutralnie
PROVEUSDTPROVE / Tether USDHTX0,3408 USDT+2,01%551,29 K−29,76%0,3413 USDT0,3322 USDT909,37 K
Neutralnie
PROVEKRWSuccinct / KRWUpBit501,0 KRW+1,01%512,94 K−12,81%502,0 KRW493,0 KRW281,17 K
Neutralnie
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,3394 USDT+1,01%482,01 K−55,44%0,3394 USDT0,3341 USDT93,75 K
Sprzedaj
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,3403 USDT+1,28%478,97 K−55,79%0,3403 USDT0,3341 USDT96,24 K
Neutralnie
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,3402 USDT+1,34%472,63 K−29,32%0,3402 USDT0,3339 USDT33,5 K
Neutralnie
PROVEUSDTSuccinct / Tether USWhiteBIT0,3403 USDT+1,19%388,14 K−24,05%0,3406 USDT0,3345 USDT64,14 K
Neutralnie
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3396 USDT+1,07%209,24 K−20,89%0,3396 USDT0,3344 USDT84,88 K
Sprzedaj
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,3408 USDT+1,49%197,87 K−43,56%0,3408 USDT0,3343 USDT39,02 K
Neutralnie
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3391 USDT+1,07%194,46 K−38,37%0,3393 USDT0,3340 USDT47,71 K
Sprzedaj
PROVEUSDTPROVEUSDT SPOTBybit0,3400 USDT+1,10%186,87 K−58,10%0,3400 USDT0,3349 USDT36,46 K
Neutralnie
PROVEUSDTSuccinct / TetherKuCoin0,3403 USDT+1,16%178,76 K−31,01%0,3405 USDT0,3348 USDT34,6 K
Neutralnie
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,3397 USDT+1,22%163,24 K−36,75%0,3403 USDT0,3338 USDT38,55 K
Neutralnie
PROVEUSDTPROVEUSDT SPOTBitget0,3395 USDT+0,95%155,28 K−29,15%0,3396 USDT0,3349 USDT35,04 K
Sprzedaj
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,3401 USDT+1,34%121,27 K−36,65%0,3401 USDT0,3341 USDT22,49 K
Neutralnie
PROVEUSDTSuccinct / USDTMEXC0,3408 USDT+1,31%120,7 K−37,67%0,3408 USDT0,3347 USDT22,67 K
Neutralnie
PROVEUSDTSuccinct/USDTOKX0,3400 USDT+1,07%118,51 K−62,21%0,3400 USDT0,3349 USDT53,8 K
Neutralnie
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,3398 USDT+1,04%110,99 K−38,08%0,3398 USDT0,3347 USDT22,78 K
Sprzedaj
PROVEUSDCPROVE / USD CoinBinance0,3398 USDC+1,07%108,99 K−35,19%0,3398 USDC0,3345 USDC23,4 K
Sprzedaj
PROVEUSDSuccinct / US DollarCoinbase0,3398 USD+1,07%101,75 K−77,00%0,3398 USD0,3347 USD34,19 K
Neutralnie
PROVEUSDCSuccinct / USDCCoinbase0,3397 USDC+1,04%101,68 K−77,00%0,3397 USDC0,3347 USDC34,03 K
Neutralnie
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,3402 USDT+1,37%95,28 K−18,23%0,3404 USDT0,3341 USDT20,13 K
Neutralnie
PROVEUSDTSuccinct/USD Tether SpotBingX0,3407 USDT+1,31%95,2 K−44,36%0,3409 USDT0,3346 USDT19,76 K
Neutralnie
PROVEUSDTSUCCINCT / USDTKCEX0,3406 USDT+1,25%90,79 K−26,11%0,3406 USDT0,3347 USDT14,85 K
Neutralnie
PROVEKRWPROVE / South Korean WonBithumb500,0000 KRW+1,01%89,92 K−54,84%500,0000 KRW492,0000 KRW47,6 K
Neutralnie
PROVEUSDTSuccinct/TetherGate0,3399 USDT+1,07%87,06 K−65,42%0,3399 USDT0,3346 USDT32,39 K
Sprzedaj
PROVEUSDCSuccinct / USDCMEXC0,3401 USDC+1,19%55,12 K+1,50%0,3401 USDC0,3342 USDC7,04 K
Neutralnie
PROVETRYPROVE / Turkish LiraBinance14,77 TRY+0,96%42,35 K−48,84%14,77 TRY14,56 TRY10,3 K
Neutralnie
PROVEEURSuccinct / EuroBitvavo0,28302 EUR+0,70%13,26 K+157,45%0,28552 EUR0,27845 EUR39,29 K
Sprzedaj
PROVEUSDPROVE / USDCrypto.com0,3400 USD+1,13%10,19 K−83,21%0,3400 USD0,3347 USD2,43 K
Neutralnie
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,33594 USDC+0,79%6,7 K+126,54%0,33594 USDC0,32791 USDC20,2 K
Sprzedaj
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3404 USDT+1,40%5,45 K−9,45%0,3404 USDT0,3343 USDT221
Neutralnie
PROVEUSDTSUCCINCT/TETHERUSWEEX0,3407 USDT+2,01%5,08 K−32,10%0,3408 USDT0,3323 USDT6,52 K
Neutralnie
PROVEUSDTSUCCINCT / TETHERCoinEx0,3396 USDT+1,10%2,93 K−3,06%0,3396 USDT0,3352 USDT349
Neutralnie
PROVEUSDTSuccinct / USDTUpBit0,56140 USDT+64,88%1,6 K+52,18%0,56140 USDT0,24180 USDT29
Kup
PROVEUSDPROVE / U. S. DollarKraken0,3378 USD+2,12%1,3 K−78,56%0,3378 USD0,3299 USD3,88 K
Sprzedaj
PROVEUSDT.PPROVE USDT PERPETUALPionex0,3403 USDT+1,37%969−92,25%0,3403 USDT0,3340 USDT44
Neutralnie
PROVEBTCSuccinct / BTCUpBit0,000004850 BTC+0,41%67−8,77%0,000004850 BTC0,000004840 BTC41
Sprzedaj
PROVETHBSuccinctBitkub10,54 THB+2,13%38+911,86%10,54 THB10,54 THB96
Sprzedaj
PROVEEURPROVE / EuroKraken0,2814 EUR+1,01%22+30,07%0,2814 EUR0,2809 EUR65
Sprzedaj
PROVEUSDSuccinct/USDOKX0,3376 USD+0,93%2−99,79%0,3376 USD0,3290 USD7
Sprzedaj
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,3392 USDT+1,07%——0,3393 USDT0,3340 USDT24,84 K
Sprzedaj
PROVEUSD.PPROVE USD PerpetualCrypto.com0,3366 USD+0,18%——0,3366 USD0,3362 USD2
Sprzedaj
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,33944 USDT+1,20%——0,33944 USDT0,33420 USDT4,99 K
Neutralnie
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,3396 USDT+1,13%——0,3396 USDT0,3340 USDT38,8 K
Sprzedaj
PROVEUSDTSuccinct/Tether USDBitMart0,34031 USDT+1,16%——0,34031 USDT0,33477 USDT39,7 K
Neutralnie
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0,3400 USDT+1,31%——0,3400 USDT0,3341 USDT42,02 K
Neutralnie
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,3397 USDT+1,22%——0,3397 USDT0,3340 USDT285
Sprzedaj
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,3395 USD+1,00%——0,3395 USD0,3346 USD6,47 K
Neutralnie
PROVESuccinct / WETHUniswap v3 (Ethereum)0,335850777 USD+0,38%——0,335850777 USD0,334277513 USD49
Sprzedaj
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,3395 USDC+1,00%——0,3395 USDC0,3346 USDC19,22 K
Neutralnie
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,34042 USDT+1,29%——0,34042 USDT0,33424 USDT499,02 K
Neutralnie
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,3398 USD+0,50%——0,3398 USD0,3345 USD167
Neutralnie