Rozpocznij

PROVE / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy PROVE / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
PROVEUSDT.PSuccinct/TetherUSToobit0,3415 USDT+1,73%15,85 M−0,91%0,3459 USDT0,3340 USDT11,25 M
Neutralnie
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,3412 USDT+1,64%11,37 M−1,90%0,3461 USDT0,3340 USDT7,73 M
Neutralnie
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,3411 USDT+1,64%6,54 M−0,51%0,3461 USDT0,3340 USDT4,49 M
Neutralnie
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,3412 USDT+1,64%2,85 M+12,24%0,3465 USDT0,3341 USDT4,2 M
Neutralnie
PROVEUSDTPROVE / TetherUSBinance0,3418 USDT+1,64%1,79 M+27,01%0,3470 USDT0,3348 USDT3,38 M
Neutralnie
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,3411 USDT+1,64%1,51 M+7,27%0,3474 USDT0,3339 USDT1,5 M
Neutralnie
PROVEUSDTPROVE / Tether USDHTX0,3420 USDT+2,36%1,24 M+90,85%0,3460 USDT0,3322 USDT3,16 M
Kup
PROVEKRWSuccinct / KRWUpBit503,0 KRW+1,41%1,14 M+93,56%515,0 KRW493,0 KRW2,42 M
Neutralnie
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,3416 USDT+1,67%775,64 K−10,44%0,3466 USDT0,3341 USDT1,26 M
Neutralnie
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,3416 USDT+1,67%764,52 K−11,90%0,3466 USDT0,3341 USDT1,23 M
Neutralnie
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,3413 USDT+1,67%640,37 K+0,78%0,3461 USDT0,3339 USDT360,49 K
Neutralnie
PROVEUSDTSuccinct / Tether USWhiteBIT0,3417 USDT+1,61%459,39 K+1,05%0,3473 USDT0,3345 USDT477,02 K
Neutralnie
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3417 USDT+1,70%360,9 K+137,30%0,3465 USDT0,3344 USDT571,7 K
Neutralnie
PROVEUSDTPROVEUSDT SPOTBybit0,3423 USDT+1,78%321,42 K−11,48%0,3467 USDT0,3349 USDT545,81 K
Neutralnie
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,3423 USDT+1,94%302,28 K−1,17%0,3475 USDT0,3343 USDT461,68 K
Neutralnie
PROVEUSDSuccinct / US DollarCoinbase0,3419 USD+1,70%294,53 K−10,28%0,3466 USD0,3347 USD671,87 K
Neutralnie
PROVEUSDCSuccinct / USDCCoinbase0,3419 USDC+1,70%294,5 K−10,27%0,3466 USDC0,3347 USDC672,51 K
Neutralnie
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3411 USDT+1,67%285,14 K+12,61%0,3459 USDT0,3340 USDT416,2 K
Neutralnie
PROVEUSDTSuccinct/USDTOKX0,3418 USDT+1,61%273,69 K+8,26%0,3468 USDT0,3349 USDT589,88 K
Neutralnie
PROVEUSDTSuccinct / TetherKuCoin0,3421 USDT+1,69%256,88 K+13,06%0,3475 USDT0,3348 USDT351,59 K
Neutralnie
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,3413 USDT+1,70%231,41 K+5,06%0,3462 USDT0,3338 USDT324,72 K
Neutralnie
PROVEUSDTSuccinct / USDTMEXC0,3417 USDT+1,58%191,18 K+13,67%0,3465 USDT0,3347 USDT295,69 K
Neutralnie
PROVEUSDTPROVEUSDT SPOTBitget0,3421 USDT+1,72%190,08 K+13,39%0,3471 USDT0,3349 USDT220,31 K
Neutralnie
PROVEUSDTSuccinct/TetherGate0,3420 USDT+1,69%188,13 K−1,94%0,3467 USDT0,3346 USDT387,12 K
Neutralnie
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,3418 USDT+1,64%177,47 K+16,32%0,3468 USDT0,3347 USDT282,43 K
Neutralnie
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,3412 USDT+1,67%165,61 K+2,13%0,3460 USDT0,3341 USDT210,76 K
Neutralnie
PROVEUSDTSuccinct/USD Tether SpotBingX0,3418 USDT+1,64%159,57 K+11,25%0,3463 USDT0,3346 USDT264,22 K
Neutralnie
PROVEUSDCPROVE / USD CoinBinance0,3417 USDC+1,64%154,59 K+15,18%0,3468 USDC0,3345 USDC219,28 K
Neutralnie
PROVEKRWPROVE / South Korean WonBithumb502,0000 KRW+1,41%132,56 K−32,55%510,0000 KRW492,0000 KRW220,86 K
Neutralnie
PROVEUSDTSUCCINCT / USDTKCEX0,3418 USDT+1,61%122,33 K+11,06%0,3466 USDT0,3347 USDT153,62 K
Neutralnie
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,3412 USDT+1,67%121,66 K+21,18%0,3463 USDT0,3341 USDT147,99 K
Neutralnie
PROVETRYPROVE / Turkish LiraBinance14,87 TRY+1,64%67,38 K−7,03%15,07 TRY14,56 TRY95,06 K
Neutralnie
PROVEUSDCSuccinct / USDCMEXC0,3416 USDC+1,64%55,01 K+1,07%0,3466 USDC0,3342 USDC37,47 K
Neutralnie
PROVEUSDPROVE / USDCrypto.com0,3426 USD+1,90%45,28 K+25,04%0,3464 USD0,3347 USD109,84 K
Neutralnie
PROVEEURSuccinct / EuroBitvavo0,28955 EUR+2,31%18,27 K+254,55%0,28956 EUR0,28870 EUR14,57 K
Neutralnie
PROVEEURPROVE / EuroKraken0,2880 EUR+2,35%15,52 K+93 028,70%0,2909 EUR0,2831 EUR45,26 K
Neutralnie
PROVEUSDPROVE / U. S. DollarKraken0,3414 USD+1,07%13,49 K+889,43%0,3449 USD0,3355 USD38,14 K
Neutralnie
PROVEUSDTSUCCINCT/TETHERUSWEEX0,3418 USDT+2,34%7,4 K+14,92%0,3465 USDT0,3323 USDT15,48 K
Neutralnie
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3413 USDT+1,67%6,84 K+22,96%0,3461 USDT0,3343 USDT2,25 K
Neutralnie
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,34190 USDC+1,77%5,05 K+25,27%0,34190 USDC0,33837 USDC2,27 K
Neutralnie
PROVEUSDTSUCCINCT / TETHERCoinEx0,3410 USDT+1,52%3 K+0,75%0,3456 USDT0,3352 USDT2,15 K
Neutralnie
PROVEUSDTSuccinct / USDTUpBit0,56140 USDT+64,88%1,6 K+52,18%0,56140 USDT0,24180 USDT29
Kup
PROVEUSDT.PPROVE USDT PERPETUALPionex0,3413 USDT+1,67%1,19 K−90,17%0,3459 USDT0,3340 USDT864
Neutralnie
PROVEBTCSuccinct / BTCUpBit0,000005000 BTC+3,52%158+88,64%0,000005000 BTC0,000004840 BTC366
Sprzedaj
PROVETHBSuccinctBitkub10,54 THB+2,13%38+911,86%10,54 THB10,54 THB96
Sprzedaj
PROVEUSDSuccinct/USDOKX0,3407 USD+0,92%7−72,95%0,3453 USD0,3405 USD16
Neutralnie
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,3415 USD+1,01%——0,3450 USD0,3345 USD893
Neutralnie
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,3418 USD+1,67%——0,3464 USD0,3346 USD66,85 K
Neutralnie
PROVESuccinct / WETHUniswap v3 (Ethereum)0,340802105 USD+1,86%——0,340802105 USD0,334277513 USD224
Neutralnie
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,34114 USDT+1,71%——0,34654 USDT0,33420 USDT38,82 K
Neutralnie
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0,3415 USDT+1,76%——0,3457 USDT0,3341 USDT342,89 K
Neutralnie
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,3413 USDT+1,64%——0,3461 USDT0,3340 USDT281,24 K
Neutralnie
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,3418 USDC+1,67%——0,3464 USDC0,3346 USDC195,88 K
Neutralnie
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,3412 USDT+1,67%——0,3472 USDT0,3340 USDT5,14 K
Neutralnie
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,3411 USDT+1,64%——0,3459 USDT0,3340 USDT119,22 K
Neutralnie
PROVEUSD.PPROVE USD PerpetualCrypto.com0,3411 USD+1,52%——0,3459 USD0,3362 USD185
Neutralnie
PROVEUSDTSuccinct/Tether USDBitMart0,34178 USDT+1,59%——0,34652 USDT0,33477 USDT229,1 K
Neutralnie
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,34162 USDT+1,64%——0,34639 USDT0,33424 USDT4,19 M
Neutralnie