Rozpocznij

POLU / SDC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy POLU / SDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12702 USDT−0,88%34,2 M+73,39%0,12842 USDT0,12537 USDT28,68 M
Neutralnie
POLUSDT.PPolygon perpetual contractWhiteBIT0,12700 USDT−1,01%16,78 M+50,16%0,12872 USDT0,12527 USDT19,76 M
Neutralnie
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12695 USDT−0,87%13,79 M+51,21%0,12835 USDT0,12531 USDT13,45 M
Neutralnie
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12699 USDT−0,84%13,73 M+51,14%0,12835 USDT0,12531 USDT13,09 M
Neutralnie
POLUSDTPOL / TetherUSBinance0,1271 USDT−0,86%11,83 M+63,82%0,1285 USDT0,1255 USDT13,3 M
Neutralnie
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1269 USDT−0,86%11,44 M+148,31%0,1283 USDT0,1252 USDT738,05 K
Neutralnie
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12691 USDT−0,92%8,94 M+17,77%0,12837 USDT0,12533 USDT13,01 M
Neutralnie
POLUSDTPOL/USDT TETHERCoinW0,1272 USDT−0,78%6,86 M+48,16%0,1286 USDT0,1255 USDT7,56 M
Neutralnie
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1270 USDC−0,94%6,49 M+0,03%0,1285 USDC0,1252 USDC11,96 M
Neutralnie
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12699 USDT−0,91%5,97 M−0,66%0,12842 USDT0,12537 USDT5,3 M
Neutralnie
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1267 USDT−1,17%4,44 M+93,83%0,1283 USDT0,1253 USDT3,33 M
Neutralnie
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12709 USDT−0,88%3,93 M+52,23%0,12853 USDT0,12546 USDT8,01 M
Neutralnie
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12702 USDT−0,89%3,53 M+72,02%0,12842 USDT0,12539 USDT2,75 M
Neutralnie
POLUSDTPOLUSDT SPOTBybit0,1270 USDT−0,94%3,04 M+179,03%0,1285 USDT0,1254 USDT1,97 M
Neutralnie
POLUSDTPolygon/TetherOKX0,1269 USDT−1,01%2,76 M+127,00%0,1285 USDT0,1256 USDT1,18 M
Neutralnie
POLUSDTPOL / Tether USDHTX0,1271 USDT−2,61%2,58 M+73,38%0,1331 USDT0,1244 USDT12,04 M
Neutralnie
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1268 USD−1,09%2,54 M+48,51%0,1285 USD0,1255 USD1,88 M
Neutralnie
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1270 USDC−0,94%2,54 M+48,62%0,1285 USDC0,1255 USDC1,89 M
Neutralnie
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1271 USDT−0,86%2,05 M+43,92%0,1285 USDT0,1254 USDT2,24 M
Neutralnie
POLUSDTPolygon Ecosystem / USDTMEXC0,1270 USDT−0,94%1,98 M+33,94%0,1284 USDT0,1255 USDT2,44 M
Neutralnie
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1266 USDT−1,33%1,91 M+10,65%0,1285 USDT0,1255 USDT1,95 M
Neutralnie
POLKRWPolygon Ecosystem Token / KRWUpBit184,0 KRW−1,08%1,85 M+22,65%187,0 KRW182,0 KRW2,97 M
Sprzedaj
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12694 USDT−0,93%1,8 M−38,63%0,12841 USDT0,12539 USDT1,69 M
Neutralnie
POLUSDTPolygon / Tether USWhiteBIT0,1270 USDT−0,94%1,62 M−1,33%0,1286 USDT0,1255 USDT1,95 M
Neutralnie
POLUSDTPolygon Ecosystem Token/TetherGate0,12677 USDT−1,12%1,52 M+28,45%0,12830 USDT0,12549 USDT1,24 M
Neutralnie
POLUSDCPOL / USD CoinBinance0,1268 USDC−1,09%1,24 M+60,31%0,1284 USDC0,1255 USDC1,28 M
Neutralnie
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1265 USDT−1,33%1,18 M+54,61%0,1285 USDT0,1258 USDT963,58 K
Neutralnie
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12702 USDT−0,87%1,14 M−13,59%0,12842 USDT0,12540 USDT1,26 M
Neutralnie
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1267 USDT−1,17%751,44 K+16,02%0,1285 USDT0,1255 USDT439,45 K
Neutralnie
POLUSDPOL / U. S. DollarKraken0,12675 USD−1,15%696,65 K−20,60%0,12836 USD0,12538 USD335,22 K
Neutralnie
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1271 USDT−0,94%680,96 K+75,98%0,1285 USDT0,1255 USDT645,39 K
Sprzedaj
POLKRWPOL / South Korean WonBithumb184,0000 KRW−1,60%619,2 K+70,50%186,0000 KRW182,0000 KRW463,45 K
Sprzedaj
POLUSDTPOLUSDT SPOTBitget0,1269 USDT−1,01%516,91 K+63,12%0,1285 USDT0,1255 USDT244,13 K
Neutralnie
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1270 USDC−0,94%370,3 K+202,89%0,1279 USDC0,1255 USDC155,15 K
Neutralnie
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12698 USDT−0,91%358,49 K−3,09%0,12838 USDT0,12537 USDT42,56 K
Neutralnie
POLEURPOL / EuroKraken0,10845 EUR−1,25%302,79 K+77,41%0,10974 EUR0,10739 EUR24,5 K
Neutralnie
POLUSDCPolygon / USD CoinWhiteBIT0,1270 USDC−1,93%299,55 K+8,57%0,1291 USDC0,1253 USDC360,43 K
Neutralnie
POLUSDTPOLYGON / USDTKCEX0,1271 USDT−0,94%273,35 K+26,84%0,1286 USDT0,1255 USDT323,06 K
Neutralnie
POLEURPOL / EuroBitvavo0,10844 EUR−1,30%272,58 K+65,06%0,10983 EUR0,10728 EUR61,66 K
Neutralnie
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1270 USDC−2,76%252,37 K+50,88%0,1331 USDC0,1244 USDC1,06 M
Sprzedaj
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1256 USDT−1,80%244,58 K+7,66%0,1280 USDT0,1253 USDT475,25 K
Neutralnie
POLUSDTPOL / USDT Spot Trading PairPhemex0,1272 USDT−0,70%236,55 K+63,50%0,1286 USDT0,1254 USDT266,32 K
Neutralnie
POLUSDTPOLYGON / TETHERCoinEx0,126894 USDT−0,93%211,83 K+29,27%0,128222 USDT0,125484 USDT103,41 K
Neutralnie
POLUSDT.PPOL USDT PERPETUALPionex0,12700 USDT−0,91%189,15 K+39,53%0,12842 USDT0,12538 USDT153,96 K
Neutralnie
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1262 USDC−1,48%182,23 K+801,65%0,1284 USDC0,1254 USDC32,35 K
Neutralnie
POLUSDC.PPOLPERP Perpetual ContractBybit0,12622 USDC−1,80%153,35 K+57,85%0,12853 USDC0,12524 USDC298,39 K
Neutralnie
POLTRYPOL / Turkish LiraBinance5,42 TRY−1,99%110,76 K+34,10%5,52 TRY5,40 TRY70,59 K
Neutralnie
POLUST.PPOLF0 / USTF0Bitfinex0,12620000 USDT−1,97%109,8 K−72,43%0,12739000 USDT0,12534000 USDT26,17 K
Neutralnie
POLBRLPOL / BRLBinance0,680 BRL−1,59%107,58 K+189,88%0,688 BRL0,675 BRL8,88 K
Neutralnie
POLTRYPolygon / Turkish liraWhiteBIT5,47 TRY−1,08%104,41 K+74,27%5,54 TRY5,39 TRY69,52 K
Neutralnie
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1268 USD−1,25%95,07 K−20,59%0,1284 USD0,1256 USD42,98 K
Neutralnie
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12687 USD−1,02%92,31 K+114,19%0,12687 USD0,12616 USD30,17 K
Neutralnie
POLUSDT.3SPOL3xShort/TetherGate0,09143 USDT+2,53%80,41 K−2,32%0,09445 USDT0,08913 USDT112,26 K
Sprzedaj
POLEURPolygon / EuroWhiteBIT0,1087 EUR−0,64%79,39 K+19,65%0,1099 EUR0,1071 EUR63,44 K
Neutralnie
POLBTCPOL / BitcoinBinance0,00000136 BTC−1,45%74,07 K+79,15%0,00000138 BTC0,00000135 BTC141,33 K
Neutralnie
POLEURPOL / EuroBinance0,1084 EUR−0,91%61,35 K+122,59%0,1093 EUR0,1074 EUR23,3 K
Neutralnie
POLUSDT.3LPOL3xLong/TetherGate2,19028 USDT−2,78%61,17 K−8,07%2,26925 USDT2,10708 USDT6,43 K
Kup
POLUSDPOL / US DollarBinance0,12595165 USD−1,91%60,07 K+51,68%0,12917417 USD0,12551818 USD141,33 K
Neutralnie
POLTHBPolygonBitkub3,96 THB−1,74%59,14 K+19,26%4,04 THB3,90 THB155,37 K
Neutralnie
POLUSDCPolygon Ecosystem / USDCMEXC0,1272 USDC−0,70%57,75 K+2,19%0,1284 USDC0,1254 USDC108,7 K
Kup
POLBTCPolygon / BitcoinWhiteBIT0,000001364 BTC−0,73%43,33 K−8,21%0,000001373 BTC0,000001354 BTC18,94 K
Neutralnie
POLUSDPolygon / United States DollarWhiteBIT0,1275 USD−3,26%39,96 K+89,70%0,1289 USD0,1262 USD25,58 K
Neutralnie
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1271 USDT−2,68%35,07 K+26,73%0,1332 USDT0,1243 USDT140,41 K
Sprzedaj
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12633 USDC−0,56%29,93 K+99,19%0,13296 USDC0,12528 USDC232,23 K
Neutralnie
POLRLUSDPOLRL / U.S. DollarGemini0,126154 USD−1,59%28,97 K−69,27%0,127939 USD0,125446 USD5,66 K
Kup
POLUSDPOL / U.S. DollarGemini0,126154 USD−1,59%28,97 K−69,27%0,127939 USD0,125446 USD5,66 K
Neutralnie
POLUSDCPOLU / SDCGemini0,126154 USDC−1,59%28,96 K−69,27%0,127939 USDC0,125446 USDC5,66 K
Kup
POLUSDCPOLUSDC SPOTBitget0,1266 USDC−1,25%21,3 K+97,73%0,1282 USDC0,1257 USDC16,15 K
Neutralnie
POLEURPolygon Ecosystem Token / EuroBitstamp0,10768 EUR−1,36%21,11 K+341,92%0,10947 EUR0,10768 EUR33,81 K
Neutralnie
POLBNBPOL / Binance CoinBinance0,0001385 BNB−0,50%17,93 K−91,91%0,0001396 BNB0,0001384 BNB17,38 K
Neutralnie
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1266 USDT−1,40%14,61 K+116,22%0,1268 USDT0,1257 USDT6,51 K
Neutralnie
POLUSDPOL / DollarBitfinex0,12642000 USD−1,33%9,96 K−8,29%0,12736000 USD0,12580000 USD8,54 K
Neutralnie
POLJPYPOL / JPYBinance19,86 JPY−1,29%8,32 K−23,06%20,10 JPY19,73 JPY6,94 K
Neutralnie
POLBTCPOL / BitcoinBitfinex0,1362738753484e-5 BTC−0,44%7,04 K−30,73%0,136343458258e-5 BTC0,1355434755267e-5 BTC8,54 K
Neutralnie
POLIDRPOL / IDRBinance2 117 IDR−1,17%6,71 K−47,73%2 140 IDR2 114 IDR15,64 K
Kup
POLUSDCPOLUSDC SPOTBybit0,1264 USDC−1,40%6,27 K−25,08%0,1282 USDC0,1259 USDC836
Neutralnie
POLUSDPolygon/USDOKX0,1268 USD+0,32%5,17 K+290,59%0,1271 USD0,1261 USD1,45 K
Kup
POLBTCPOLYGON / BITCOINCoinEx0,13685e-5 BTC−0,07%4,65 K+19,30%0,137e-5 BTC0,13581e-5 BTC4,64 K
Neutralnie
POLUSDTPOL / TetherUSBinance.US0,1256 USDT−2,94%4,55 K−41,31%0,1287 USDT0,1256 USDT7,94 K
Neutralnie
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4,0878 THB+4,61%3,67 K+509,54%4,0878 THB3,9354 THB27,56 K
Kup
POLETHPOL / EthereumBinance0,00003881 ETH−0,77%3,05 K−59,16%0,00003881 ETH0,00003877 ETH623
Neutralnie
POLUSDC.PPOLUSDCPERPGemini0,127400 USDC+6,61%2,85 K+37,19%0,130500 USDC0,126900 USDC22,23 K
Silne kup
POLUSTPOL / USTBitfinex0,12669000 USDT−1,32%2,77 K+88,10%0,12701000 USDT0,12641000 USDT175
Neutralnie
POLUSDCPOLYGON / USD COINCoinEx0,127049 USDC−0,86%2,69 K+4,33%0,128350 USDC0,125550 USDC6,52 K
Neutralnie
POLUSDPOL / USDBinance.US0,1278 USD−0,08%585+257,59%0,1278 USD0,1278 USD39
Neutralnie
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001460 BTC−3,95%326−69,52%0,000001460 BTC0,000001460 BTC156
Kup
POLTRXPolygon Ecosystem Token / TronPoloniex0,50 TRX+31,58%3+109,85%0,50 TRX0,45 TRX3
Kup
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11051729 USD+7,82%20,00%0,11051729 USD0,11051729 USD19
Sprzedaj
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000119 BTC+4,39%20,00%0,00000119 BTC0,00000119 BTC19
Sprzedaj
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,12700 USDT−0,89%——0,12842 USDT0,12538 USDT15,55 M
Neutralnie
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,127400 GUSD+6,61%——0,130500 GUSD0,126900 GUSD22,23 K
Neutralnie
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1271 USD−0,86%——0,1285 USD0,1255 USD441,81 K
Neutralnie
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1270 USDT−1,01%——0,1285 USDT0,1255 USDT1,46 M
Neutralnie
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,12635 USD−1,60%——0,12820 USD0,12556 USD3,5 K
Neutralnie
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0,12694 USDT−0,94%——0,12841 USDT0,12538 USDT1,86 M
Neutralnie
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1270 USDC−0,86%——0,1284 USDC0,1252 USDC18,55 K
Neutralnie
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12713 USDT−0,85%——0,12850 USDT0,12549 USDT4,87 M
Neutralnie
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1270 USDT−0,86%——0,1284 USDT0,1253 USDT721,81 K
Neutralnie
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,12703 USDT−0,87%——0,12842 USDT0,12533 USDT1,26 M
Neutralnie
POLFDUSDPOL / FDUSDBinance0,1266 FDUSD−1,40%——0,1275 FDUSD0,1258 FDUSD82,66 K
Neutralnie