Rozpocznij

POL / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy POL / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12977 USDT+1,35%25,39 M−24,47%0,13122 USDT0,12430 USDT97,53 M
Neutralnie
POLUSDT.PPolygon perpetual contractWhiteBIT0,12969 USDT+1,15%20,05 M+16,25%0,13121 USDT0,12423 USDT91,11 M
Neutralnie
POLUSDTPOL / TetherUSBinance0,1301 USDT+1,56%10,79 M−5,45%0,1312 USDT0,1244 USDT34,19 M
Neutralnie
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12967 USDT+1,33%10,45 M−22,40%0,13115 USDT0,12426 USDT33,39 M
Neutralnie
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12973 USDT+1,38%10,43 M−22,45%0,13115 USDT0,12426 USDT33,19 M
Neutralnie
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12968 USDT+1,34%8,39 M−6,99%0,13121 USDT0,12430 USDT29,74 M
Neutralnie
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1297 USDT+1,41%6,85 M−39,82%0,1311 USDT0,1243 USDT3,05 M
Neutralnie
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1298 USDC+1,33%6,49 M−0,11%0,1313 USDC0,1242 USDC24,76 M
Neutralnie
POLUSDTPOL/USDT TETHERCoinW0,1298 USDT+1,25%6,26 M−7,15%0,1313 USDT0,1246 USDT22,91 M
Kup
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12976 USDT+1,34%4,57 M−19,76%0,13116 USDT0,12438 USDT19,42 M
Neutralnie
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12987 USDT+1,33%3,54 M−12,56%0,13119 USDT0,12454 USDT16,56 M
Neutralnie
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1295 USDT+1,17%3,51 M−22,15%0,1310 USDT0,1242 USDT12,42 M
Neutralnie
POLUSDTPOL / Tether USDHTX0,1298 USDT+3,10%2,79 M+5,94%0,1312 USDT0,1230 USDT15,94 M
Neutralnie
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12977 USDT+1,34%2,76 M−20,86%0,13107 USDT0,12440 USDT10,49 M
Neutralnie
POLUSDTPolygon / Tether USWhiteBIT0,1299 USDT+1,33%2,48 M+47,38%0,1315 USDT0,1246 USDT12,39 M
Kup
POLUSDTPOLUSDT SPOTBybit0,1298 USDT+1,17%2,22 M−28,79%0,1312 USDT0,1245 USDT6,49 M
Kup
POLUSDTPolygon Ecosystem Token/TetherGate0,12985 USDT+1,37%2,12 M+29,81%0,13120 USDT0,12450 USDT7,07 M
Neutralnie
POLUSDTPolygon/TetherOKX0,1300 USDT+1,40%2,09 M−32,46%0,1313 USDT0,1245 USDT8 M
Kup
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1298 USDT+1,25%1,85 M−9,13%0,1311 USDT0,1244 USDT7,06 M
Kup
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1300 USDT+1,40%1,85 M−5,06%0,1311 USDT0,1245 USDT6,71 M
Neutralnie
POLUSDTPolygon Ecosystem / USDTMEXC0,1297 USDT+1,25%1,83 M−3,35%0,1312 USDT0,1244 USDT6,44 M
Neutralnie
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1296 USD+1,25%1,72 M−27,21%0,1310 USD0,1242 USD4,79 M
Neutralnie
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1296 USDC+1,25%1,72 M−27,22%0,1310 USDC0,1242 USDC4,79 M
Neutralnie
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12974 USDT+1,33%1,55 M−10,59%0,13121 USDT0,12430 USDT5,95 M
Neutralnie
POLKRWPolygon Ecosystem Token / KRWUpBit190,0 KRW+1,60%1,4 M−21,89%191,0 KRW182,0 KRW5,21 M
Kup
POLUSDCPOL / USD CoinBinance0,1299 USDC+1,48%1,16 M−5,75%0,1312 USDC0,1243 USDC4,11 M
Neutralnie
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1298 USDT+1,41%1,11 M−4,60%0,1305 USDT0,1250 USDT3,62 M
Neutralnie
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12976 USDT+1,35%1,09 M−1,09%0,13109 USDT0,12437 USDT4,23 M
Neutralnie
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1298 USDT+1,33%628,29 K−18,22%0,1312 USDT0,1245 USDT2,22 M
Neutralnie
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1298 USDT+1,33%610,64 K−10,83%0,1312 USDT0,1245 USDT1,98 M
Neutralnie
POLUSDCPolygon / USD CoinWhiteBIT0,1298 USDC+1,09%545,37 K+81,98%0,1314 USDC0,1247 USDC2,25 M
Neutralnie
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12976 USDT+1,34%526,62 K+53,69%0,13115 USDT0,12431 USDT214,09 K
Neutralnie
POLUSDPOL / U. S. DollarKraken0,12972 USD+1,26%485,25 K−24,04%0,13097 USD0,12471 USD2,11 M
Neutralnie
POLKRWPOL / South Korean WonBithumb190,0000 KRW+2,15%472,56 K−30,20%192,0000 KRW182,0000 KRW2,41 M
Neutralnie
POLUSDTPOLUSDT SPOTBitget0,1298 USDT+1,25%414,65 K−9,12%0,1310 USDT0,1244 USDT1,93 M
Kup
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1297 USDC+1,25%302,71 K−16,66%0,1306 USDC0,1245 USDC1,36 M
Kup
POLUST.PPOLF0 / USTF0Bitfinex0,12704000 USDT−0,60%296,05 K+124,62%0,13033000 USDT0,12583000 USDT1,37 M
Kup
POLUSDTPOLYGON / USDTKCEX0,1298 USDT+1,33%257,04 K−3,37%0,1312 USDT0,1245 USDT925,38 K
Neutralnie
POLEURPOL / EuroKraken0,11090 EUR+1,41%234,16 K−15,40%0,11224 EUR0,10642 EUR1,23 M
Neutralnie
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1299 USDT+1,09%232,31 K−7,31%0,1306 USDT0,1249 USDT854,78 K
Kup
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1299 USDC+3,26%229,64 K−4,26%0,1312 USDC0,1243 USDC1,43 M
Neutralnie
POLUSDTPOL / USDT Spot Trading PairPhemex0,1300 USDT+1,64%216,7 K−5,07%0,1313 USDT0,1245 USDT682,15 K
Neutralnie
POLUSDT.PPOL USDT PERPETUALPionex0,12977 USDT+1,35%212,63 K−3,07%0,13120 USDT0,12432 USDT834,63 K
Neutralnie
POLUSDTPOLYGON / TETHERCoinEx0,129836 USDT+1,38%200,93 K−10,63%0,130980 USDT0,124375 USDT1,08 M
Neutralnie
POLEURPOL / EuroBitvavo0,11116 EUR+1,57%175,3 K−27,59%0,11198 EUR0,10697 EUR277,16 K
Neutralnie
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1299 USD+1,33%165,14 K+83,28%0,1311 USD0,1245 USD276,79 K
Neutralnie
POLUSDC.PPOLPERP Perpetual ContractBybit0,12946 USDC+0,61%139,62 K−11,96%0,13064 USDC0,12406 USDC497,99 K
Kup
POLUSDPolygon / United States DollarWhiteBIT0,1309 USD+1,71%133,89 K+237,71%0,1329 USD0,1258 USD950,54 K
Kup
POLTRYPolygon / Turkish liraWhiteBIT5,60 TRY+1,27%101,82 K−5,27%5,66 TRY5,38 TRY449,3 K
Kup
POLEURPolygon / EuroWhiteBIT0,1111 EUR+1,74%95,3 K+3,28%0,1119 EUR0,1066 EUR230,41 K
Neutralnie
POLBRLPOL / BRLBinance0,702 BRL+1,45%91,77 K−10,89%0,704 BRL0,680 BRL233,02 K
Kup
POLTRYPOL / Turkish LiraBinance5,59 TRY+1,45%84,02 K−20,68%5,64 TRY5,36 TRY367,63 K
Kup
POLTHBPolygonBitkub4,08 THB+2,51%77,16 K+22,00%4,12 THB3,91 THB498 K
Neutralnie
POLBTCPOL / BitcoinBinance0,00000143 BTC+1,42%71,7 K−18,18%0,00000145 BTC0,00000139 BTC320,74 K
Kup
POLBTCPolygon / BitcoinWhiteBIT0,000001446 BTC+2,92%70,9 K+129,46%0,000001449 BTC0,000001391 BTC193,99 K
Kup
POLETHPOL / EthereumBinance0,00004175 ETH+2,86%64,79 K+2 654,94%0,00004175 ETH0,00004051 ETH203,6 K
Kup
POLUSDPOL / U.S. DollarGemini0,130048 USD+1,87%63,9 K+718,05%0,133539 USD0,124603 USD431,75 K
Kup
POLRLUSDPOLRL / U.S. DollarGemini0,130048 USD+1,87%63,9 K+718,05%0,133539 USD0,124603 USD431,75 K
Kup
POLUSDCPOLU / SDCGemini0,130048 USDC+1,87%63,88 K+718,10%0,133539 USDC0,124603 USDC431,75 K
Kup
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1291 USDC+0,86%63,37 K−63,38%0,1310 USDC0,1247 USDC228,1 K
Neutralnie
POLUSDCPolygon Ecosystem / USDCMEXC0,1298 USDC+1,41%55,73 K−5,20%0,1312 USDC0,1244 USDC222,28 K
Kup
POLUSDT.3LPOL3xLong/TetherGate2,33952 USDT+4,90%55,63 K−16,67%2,39764 USDT2,07192 USDT8,84 K
Kup
POLUSDPOL / US DollarBinance0,12871090 USD+0,06%55,53 K−24,31%0,13100289 USD0,12458380 USD320,74 K
Kup
POLUSDT.3SPOL3xShort/TetherGate0,08416 USDT−5,42%53,39 K−28,98%0,09603 USDT0,08223 USDT258,62 K
Sprzedaj
POLEURPOL / EuroBinance0,1111 EUR+1,28%39,65 K−32,97%0,1122 EUR0,1068 EUR200,02 K
Kup
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,13012 USDC+1,14%34,52 K+11,28%0,13110 USDC0,12590 USDC55,91 K
Kup
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1300 USDT+3,26%33,12 K−2,85%0,1312 USDT0,1245 USDT203,38 K
Neutralnie
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12973 USD+1,15%25,43 K−69,30%0,12973 USD0,12596 USD36,47 K
Kup
POLUSDCPOLUSDC SPOTBitget0,1301 USDC+1,56%17,68 K−41,79%0,1309 USDC0,1245 USDC88,78 K
Neutralnie
POLUSDPOL / DollarBitfinex0,12993000 USD+1,78%16,8 K+55,68%0,13066000 USD0,12552000 USD11,94 K
Kup
POLBTCPOL / BitcoinBitfinex0,1439749827262e-5 BTC+2,70%16,41 K+50,61%0,1445947636577e-5 BTC0,1395211225359e-5 BTC11,94 K
Kup
POLBNBPOL / Binance CoinBinance0,0001465 BNB+3,10%12,97 K−27,07%0,0001473 BNB0,0001429 BNB44,05 K
Kup
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1300 USDT+1,56%10,67 K−25,67%0,1310 USDT0,1252 USDT59,02 K
Neutralnie
POLJPYPOL / JPYBinance20,30 JPY+0,84%9,11 K−0,57%20,50 JPY19,60 JPY36,23 K
Kup
POLUSDTPOL / TetherUSBinance.US0,1308 USDT+0,77%6,08 K+5,69%0,1308 USDT0,1254 USDT19,91 K
Kup
POLBTCPOLYGON / BITCOINCoinEx0,14399e-5 BTC+2,70%5,24 K+50,48%0,14502e-5 BTC0,1389e-5 BTC16,2 K
Kup
POLIDRPOL / IDRBinance2 198 IDR+2,04%4,89 K−38,42%2 200 IDR2 130 IDR16,6 K
Kup
POLEURPolygon Ecosystem Token / EuroBitstamp0,11224 EUR+3,65%4,6 K−76,76%0,11224 EUR0,10891 EUR6,71 K
Neutralnie
POLUSDPolygon/USDOKX0,1290 USD+1,10%4,3 K+40,01%0,1301 USD0,1253 USD24,97 K
Kup
POLUSDC.PPOLUSDCPERPGemini0,127400 USDC+6,61%2,85 K+37,19%0,130500 USDC0,126900 USDC22,23 K
Silne kup
POLUSDCPOLYGON / USD COINCoinEx0,129900 USDC+1,37%2,61 K−12,15%0,131002 USDC0,124750 USDC10,93 K
Kup
POLUSDCPOLUSDC SPOTBybit0,1299 USDC+1,56%1,01 K−83,14%0,1309 USDC0,1255 USDC6,29 K
Kup
POLUSDPOL / USDBinance.US0,1290 USD+0,86%856+42,06%0,1290 USD0,1244 USD6,72 K
Kup
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4,1018 THB+2,30%508−84,92%4,1018 THB3,9867 THB2,24 K
Kup
POLUSTPOL / USTBitfinex0,12954000 USDT+0,80%344−86,79%0,13051000 USDT0,12629000 USDT972
Kup
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001430 BTC−5,92%304+112,48%0,000001460 BTC0,000001430 BTC367
Kup
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000100 BTC−15,97%10,00%0,00000100 BTC0,00000100 BTC15
Silne sprzedaj
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09115128 USD−17,52%10,00%0,09115128 USD0,09115128 USD15
Silne sprzedaj
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1297 USDT+1,33%——0,1311 USDT0,1243 USDT1,76 M
Neutralnie
POLFDUSDPOL / FDUSDBinance0,1296 FDUSD+1,09%——0,1311 FDUSD0,1249 FDUSD798 K
Kup
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,12973 USDT+1,33%——0,13117 USDT0,12437 USDT278,7 M
Neutralnie
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1300 USDT+1,48%——0,1313 USDT0,1242 USDT97,24 M
Neutralnie
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1299 USDT+1,41%——0,1313 USDT0,1245 USDT2,93 M
Neutralnie
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1298 USD+1,41%——0,1312 USD0,1243 USD436,2 K
Neutralnie
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1297 USDT+1,41%——0,1311 USDT0,1243 USDT339,96 K
Neutralnie
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0,12973 USDT+1,34%——0,13120 USDT0,12433 USDT2,6 M
Neutralnie
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,13001 USD+1,58%——0,13073 USD0,12442 USD118,48 K
Neutralnie
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,12974 USDT+1,34%——0,13120 USDT0,12439 USDT34,59 M
Neutralnie
POLGUSDPOL / Gemini DollarGemini0,130048 GUSD+1,87%——0,133539 GUSD0,124603 GUSD431,75 K
Kup
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1297 USDC+1,33%——0,1310 USDC0,1243 USDC39,61 K
Neutralnie