Rozpocznij

POL / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy POL / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11540 USDT+1,84%17,87 M−21,20%0,11678 USDT0,11119 USDT125,79 M
Kup
POLUSDT.PPolygon perpetual contractWhiteBIT0,11550 USDT+1,94%7,42 M−23,26%0,11684 USDT0,11105 USDT51,15 M
Kup
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11542 USDT+1,90%7,4 M−14,55%0,11665 USDT0,11111 USDT52,18 M
Kup
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1153 USDC+1,86%6,49 M−0,14%0,1168 USDC0,1111 USDC45,77 M
Kup
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11544 USDT+1,92%6,45 M−33,42%0,11670 USDT0,11117 USDT46,26 M
Kup
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11537 USDT+1,85%6,42 M−33,65%0,11670 USDT0,11117 USDT46,05 M
Kup
POLUSDTPOL / TetherUSBinance0,1155 USDT+1,85%5,96 M−22,57%0,1168 USDT0,1113 USDT44,32 M
Kup
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1153 USDT+1,86%4,19 M−26,46%0,1166 USDT0,1111 USDT3,42 M
Kup
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11549 USDT+1,93%4,03 M−37,08%0,11675 USDT0,11119 USDT27,59 M
Kup
POLUSDTPOL/USDT TETHERCoinW0,1155 USDT+1,94%3,69 M−6,25%0,1168 USDT0,1113 USDT24,99 M
Kup
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1154 USDT+1,94%2,47 M+1,55%0,1166 USDT0,1111 USDT17,57 M
Kup
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11552 USDT+1,87%2,07 M−0,79%0,11687 USDT0,11129 USDT14,12 M
Kup
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11539 USDT+1,84%1,8 M−27,91%0,11673 USDT0,11120 USDT12,79 M
Kup
POLUSDTPolygon / Tether USWhiteBIT0,1154 USDT+1,76%1,54 M+16,86%0,1169 USDT0,1113 USDT8,95 M
Kup
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1154 USDT+1,76%1,27 M−21,98%0,1167 USDT0,1111 USDT9,02 M
Kup
POLUSDTPolygon Ecosystem / USDTMEXC0,1155 USDT+1,76%1,21 M−21,31%0,1168 USDT0,1112 USDT9,07 M
Kup
POLUSDTPolygon Ecosystem Token/TetherGate0,11546 USDT+1,80%1,15 M−11,11%0,11676 USDT0,11128 USDT8,33 M
Kup
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1153 USDT+1,59%1,11 M−23,46%0,1168 USDT0,1112 USDT7,93 M
Kup
POLUSDTPOLUSDT SPOTBybit0,1155 USDT+1,94%1,07 M−36,02%0,1167 USDT0,1113 USDT8,06 M
Kup
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11541 USDT+1,86%984,41 K−68,62%0,11673 USDT0,11119 USDT7,16 M
Kup
POLKRWPolygon Ecosystem Token / KRWUpBit167,0 KRW+1,83%969,92 K−40,99%169,0 KRW161,0 KRW7,33 M
Neutralnie
POLUSDTPOL / Tether USDHTX0,1155 USDT+1,94%969,04 K−25,50%0,1157 USDT0,1132 USDT391,59 K
Kup
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11539 USDT+1,80%956,1 K−79,52%0,11673 USDT0,11119 USDT5,85 M
Kup
POLUSDTPolygon/TetherOKX0,1155 USDT+1,94%800,44 K−30,90%0,1168 USDT0,1114 USDT5,22 M
Kup
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1155 USD+1,85%747,65 K−58,71%0,1167 USD0,1113 USD4,51 M
Kup
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1155 USDC+1,85%747,43 K−58,70%0,1167 USDC0,1113 USDC4,51 M
Kup
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1154 USDT+1,76%538,75 K−24,36%0,1168 USDT0,1113 USDT3,98 M
Kup
POLUSDCPOL / USD CoinBinance0,1155 USDC+1,85%444,31 K−35,38%0,1167 USDC0,1113 USDC2,98 M
Kup
POLUSDTPOLUSDT SPOTBitget0,1155 USDT+2,03%374,03 K+6,94%0,1167 USDT0,1114 USDT2,64 M
Kup
POLKRWPOL / South Korean WonBithumb167,0000 KRW+2,45%359,34 K−46,80%169,0000 KRW161,0000 KRW2,75 M
Neutralnie
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1155 USDT+1,85%350,64 K−2,20%0,1167 USDT0,1114 USDT2,34 M
Kup
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1156 USDT+1,94%326,54 K−23,84%0,1167 USDT0,1113 USDT2,39 M
Kup
POLUSDPOL / U. S. DollarKraken0,11533 USD+1,77%281,52 K−11,19%0,11672 USD0,11131 USD1,83 M
Kup
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1157 USDT+1,85%237,94 K−5,69%0,1168 USDT0,1111 USDT1,64 M
Kup
POLUSDTPOLYGON / TETHERCoinEx0,115514 USDT+1,84%219,96 K+119,30%0,116945 USDT0,111438 USDT1,19 M
Kup
POLUSDTPOLYGON / USDTKCEX0,1154 USDT+1,67%184,4 K−21,12%0,1168 USDT0,1113 USDT1,34 M
Kup
POLUSDT.PPOL USDT PERPETUALPionex0,11540 USDT+1,85%177,98 K+35,90%0,11674 USDT0,11118 USDT1,38 M
Kup
POLEURPOL / EuroBitvavo0,098480 EUR+1,98%130,24 K−10,97%0,099250 EUR0,095060 EUR776,51 K
Kup
POLUSDCPolygon / USD CoinWhiteBIT0,1156 USDC+1,85%128,28 K−55,11%0,1171 USDC0,1111 USDC615,31 K
Kup
POLUSDTPOL / USDT Spot Trading PairPhemex0,1156 USDT+1,76%119,06 K−22,99%0,1169 USDT0,1113 USDT886,21 K
Kup
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11546 USDT+1,88%102,74 K−43,57%0,11674 USDT0,11121 USDT81,07 K
Kup
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1154 USDC+1,94%94,71 K−21,33%0,1159 USDC0,1114 USDC655,8 K
Kup
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1153 USDC+1,77%88,91 K−23,49%0,1156 USDC0,1131 USDC104,85 K
Neutralnie
POLUSDT.3SPOL3xShort/TetherGate0,13012 USDT−5,69%85,52 K−37,70%0,14629 USDT0,12382 USDT457,37 K
Sprzedaj
POLUSDC.PPOLPERP Perpetual ContractBybit0,11541 USDC+2,02%84,65 K−26,64%0,11586 USDC0,11118 USDC538,74 K
Kup
POLUST.PPOLF0 / USTF0Bitfinex0,11558000 USDT+2,20%82,97 K−28,15%0,11603000 USDT0,11153000 USDT729,09 K
Kup
POLUSDT.3LPOL3xLong/TetherGate1,69285 USDT+5,74%69,92 K−46,40%1,73601 USDT1,50715 USDT32,27 K
Kup
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11393 USD+0,42%58,57 K−30,13%0,11605 USD0,11184 USD299,78 K
Kup
POLEURPolygon / EuroWhiteBIT0,0980 EUR+1,87%58,21 K−19,48%0,0992 EUR0,0946 EUR458,78 K
Kup
POLUSDCPolygon Ecosystem / USDCMEXC0,1156 USDC+1,85%55,2 K−4,76%0,1168 USDC0,1112 USDC385,32 K
Kup
POLEURPOL / EuroKraken0,09851 EUR+1,82%52,43 K−46,24%0,09955 EUR0,09521 EUR389,73 K
Kup
POLTRYPOL / Turkish LiraBinance4,95 TRY+1,85%44,11 K−67,87%5,00 TRY4,76 TRY250,85 K
Kup
POLTRYPolygon / Turkish liraWhiteBIT4,97 TRY+2,47%43,79 K−9,73%5,00 TRY4,75 TRY287,88 K
Kup
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1155 USD+2,03%40,88 K−28,01%0,1166 USD0,1116 USD239,05 K
Kup
POLTHBPolygonBitkub3,61 THB+0,56%31,64 K−23,68%3,62 THB3,61 THB8,87 K
Neutralnie
POLBTCPOL / BitcoinBinance0,00000128 BTC+1,59%26,97 K−64,12%0,00000129 BTC0,00000125 BTC219,23 K
Kup
POLEURPOL / EuroBinance0,0984 EUR+1,76%23,2 K−62,90%0,0995 EUR0,0951 EUR167,59 K
Kup
POLUSDPOL / US DollarBinance0,11532260 USD+1,80%21,91 K−70,06%0,11651441 USD0,11171676 USD219,23 K
Kup
POLBTCPolygon / BitcoinWhiteBIT0,000001277 BTC+1,11%21,49 K−21,72%0,000001289 BTC0,000001243 BTC118,57 K
Neutralnie
POLBNBPOL / Binance CoinBinance0,0001316 BNB+2,33%20,08 K−32,25%0,0001327 BNB0,0001277 BNB146,62 K
Kup
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1155 USDT+2,03%18,95 K−22,31%0,1158 USDT0,1132 USDT23,38 K
Neutralnie
POLBRLPOL / BRLBinance0,627 BRL+1,46%14,67 K−78,69%0,634 BRL0,606 BRL101,34 K
Neutralnie
POLIDRPOL / IDRBinance1 935 IDR+1,84%14,66 K+345,15%1 950 IDR1 870 IDR128,8 K
Silne kup
POLUSDPolygon / United States DollarWhiteBIT0,1157 USD+1,14%14,57 K−10,06%0,1178 USD0,1118 USD72,09 K
Kup
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11522 USDC+0,09%13,2 K+124,47%0,11570 USDC0,11168 USDC20,77 K
Neutralnie
POLUSDCPOLUSDC SPOTBitget0,1154 USDC+2,03%11,55 K−9,20%0,1166 USDC0,1114 USDC80,03 K
Kup
POLUSDCPOLYGON / USD COINCoinEx0,115399 USDC+1,89%10,19 K+310,63%0,117008 USDC0,111001 USDC16,46 K
Kup
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1155 USDC+2,21%10,06 K−60,91%0,1165 USDC0,1114 USDC45,84 K
Kup
POLJPYPOL / JPYBinance18,02 JPY+1,81%10,05 K−47,60%18,30 JPY17,44 JPY67,53 K
Kup
POLUSDPOL / U.S. DollarGemini0,115142 USD+1,52%9,42 K+2,37%0,116135 USD0,111132 USD69,09 K
Kup
POLRLUSDPOLRL / U.S. DollarGemini0,115142 USD+1,52%9,42 K+2,37%0,116135 USD0,111132 USD69,09 K
Kup
POLUSDCPOLU / SDCGemini0,115142 USDC+1,52%9,42 K+2,39%0,116135 USDC0,111132 USDC69,09 K
Kup
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1137 USDT+0,53%9,14 K+83,11%0,1159 USDT0,1119 USDT42,1 K
Neutralnie
POLUSDCPOLUSDC SPOTBybit0,1153 USDC+1,86%8,34 K+564,47%0,1159 USDC0,1119 USDC61,27 K
Kup
POLETHPOL / EthereumBinance0,00003691 ETH+2,07%6,86 K−50,81%0,00003730 ETH0,00003610 ETH51,74 K
Neutralnie
POLUSDC.PPOLUSDCPERPGemini0,112800 USDC+0,98%6,76 K+515,81%0,115100 USDC0,112800 USDC13,64 K
Kup
POLUSDPOL / USDBinance.US0,1140 USD+0,88%6,03 K+45,75%0,1160 USD0,1120 USD49,8 K
Neutralnie
POLEURPolygon Ecosystem Token / EuroBitstamp0,09673 EUR−1,97%5,86 K+55,00%0,09900 EUR0,09520 EUR29,88 K
Neutralnie
POLUSDTPOL / TetherUSBinance.US0,1160 USDT+2,38%5,32 K−74,55%0,1171 USDT0,1114 USDT44,83 K
Kup
POLBTCPOLYGON / BITCOINCoinEx0,12818e-5 BTC+1,77%4,25 K+46,04%0,12924e-5 BTC0,12448e-5 BTC31,18 K
Kup
POLUSDPOL / DollarBitfinex0,11510000 USD+1,43%3,89 K+399,53%0,11564000 USD0,11209000 USD32,86 K
Kup
POLBTCPOL / BitcoinBitfinex0,1277331041758e-5 BTC+1,57%3,88 K+405,04%0,128327766249e-5 BTC0,12483285689e-5 BTC32,86 K
Kup
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,5476 THB−0,45%664−31,15%3,5801 THB3,4633 THB4,51 K
Neutralnie
POLUSDPolygon/USDOKX0,1151 USD+1,95%572−76,08%0,1161 USD0,1151 USD2,11 K
Kup
POLTRXPolygon Ecosystem Token / TronPoloniex0,21 TRX−47,50%84+5 776,83%0,36 TRX0,21 TRX1,03 K
Silne sprzedaj
POLUSTPOL / USTBitfinex0,11400000 USDT+0,44%79+54,15%0,11590000 USDT0,11309000 USDT231
Neutralnie
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001250 BTC0,00%47+122,60%0,000001260 BTC0,000001250 BTC231
Sprzedaj
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000114 BTC−5,00%100,00%0,00000114 BTC0,00000114 BTC97
Silne sprzedaj
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,10250438 USD−2,77%0—0,10250438 USD0,10250438 USD97
Silne sprzedaj
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,112800 GUSD+0,98%——0,115100 GUSD0,112800 GUSD13,64 K
Sprzedaj
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1155 USDT+1,85%——0,1169 USDT0,1112 USDT125,77 M
Kup
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1156 USD+1,94%——0,1168 USD0,1113 USD1,47 M
Kup
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1154 USDT+1,85%——0,1167 USDT0,1112 USDT2,49 M
Kup
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,11546 USDT+1,88%——0,11672 USDT0,11119 USDT1,01 B
Kup
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1153 USDC+1,86%——0,1167 USDC0,1111 USDC73,78 K
Kup
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,11509 USD+1,71%——0,11636 USD0,11140 USD19,4 K
Kup
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1153 USDT+1,86%——0,1165 USDT0,1112 USDT380,19 K
Kup
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1156 USDT+1,85%——0,1168 USDT0,1112 USDT3,95 M
Kup
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1151 USD+1,86%——0,1161 USD0,1113 USD20,48 K
Kup
POLUSDTPOLYGON / TETHERWOO X0,1155 USDT+1,85%——0,1168 USDT0,1112 USDT44,17 M
Kup